CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.000105
+0.00%
$1.05 million $1,704
Jul 29, 11 AM $0.000105
+0.00%
$1.05 million $1,704
Jul 29, 10 AM $0.000105
-0.94%
$1.05 million $1,704
Jul 29, 9 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 8 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 7 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 6 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 5 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 4 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 3 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 2 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 1 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 29, 12 AM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 11 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 10 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 9 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 8 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 7 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 6 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 5 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 4 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 28, 3 PM $0.000106
+0.00%
$1.06 million $1,677
Jul 27, 5 PM $0.00013
+0.00%
$1.3 million $37
Jul 27, 4 PM $0.00013
+0.00%
$1.3 million $37
Jul 27, 3 PM $0.00013
+0.00%
$1.3 million $37
Jul 27, 2 PM $0.00013
+0.00%
$1.3 million $37
Jul 27, 1 PM $0.00013
+0.00%
$1.3 million $37
Jul 27, 12 PM $0.00013
+0.00%
$1.3 million $37
Jul 27, 11 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 10 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 9 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 8 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 7 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 6 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 5 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 4 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 3 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 2 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 1 AM $0.00013
+0.00%
$1.3 million $808
Jul 27, 12 AM $0.00013
+0.00%
$1.3 million $808
Jul 26, 11 PM $0.00013
+0.00%
$1.3 million $808
Jul 26, 10 PM $0.00013
+0.00%
$1.3 million $808
Jul 26, 9 PM $0.00013
+0.00%
$1.3 million $808
Jul 26, 8 PM $0.00013
+0.00%
$1.3 million $808
Jul 26, 7 PM $0.00013
+0.00%
$1.3 million $808
Jul 26, 6 PM $0.00013
+0.00%
$1.3 million $808
Jul 26, 5 PM $0.00013
-0.76%
$1.3 million $808
Jul 26, 4 PM $0.000131
+0.00%
$1.31 million $785
Jul 26, 3 PM $0.000131
+0.00%
$1.31 million $785
Jul 26, 2 PM $0.000131
+0.00%
$1.31 million $785
Download