CDG Project Historical Data

CDG
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
12:09 AM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
12:04 AM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:59 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:54 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:49 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:44 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:39 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:34 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:29 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:24 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:19 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:14 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:09 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
11:04 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:59 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:54 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:49 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:44 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:39 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:34 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:29 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:24 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:19 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:14 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:09 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
10:04 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
9:59 PM $ 0.0123
+0.00%
$ 122.58 million $ 205,356
4:44 PM $ 0.012
+0.00%
$ 120.1 million $ 204,524
2:59 PM $ 0.0126
+0.00%
$ 125.56 million $ 3,855
2:54 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,758
2:49 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,758
2:44 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:39 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:34 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:29 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:24 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:19 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:14 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:09 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
2:04 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:59 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:54 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:49 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:44 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:39 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:34 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:29 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:24 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
1:19 PM $ 0.0126
+0.00%
$ 125.58 million $ 3,370
Download