WachXBT by Virtuals Historical Data

WACH
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 22.37
-1.48%
$ 5.59 billion $ 10,031
Jun 27, 2025 $ 0.000545
-4.42%
$ 136,289 $ 238,808
Jun 26, 2025 $ 0.000584
+19.81%
$ 146,115 $ 224,425
Jun 25, 2025 $ 0.000514
+100.56%
$ 128,535 $ 432,146
Jun 24, 2025 $ 0.000258
+2.11%
$ -- $ 147,519
Download