based Historical Data

based Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.00724
+0.00%
$-- $0
May 24, 2026 $0.0091
+0.00%
$-- $401
May 22, 2026 $0.00951
+5.82%
$-- $750
May 21, 2026 $0.00923
+0.00%
$-- $194
May 20, 2026 $0.0112
+0.05%
$-- $6,831
May 19, 2026 $0.0126
+40.99%
$-- $8,870
May 12, 2026 $0.00999
+9.28%
$-- $2,202
May 11, 2026 $0.00908
+0.00%
$-- $511
May 10, 2026 $0.00944
-0.03%
$-- $394
May 6, 2026 $0.0109
+2.43%
$-- $203
May 4, 2026 $0.0109
+0.00%
$-- $187
May 2, 2026 $0.0116
+0.00%
$-- $149
May 1, 2026 $0.0113
-0.95%
$-- $86
Apr 30, 2026 $0.0114
+0.00%
$-- $2
Apr 29, 2026 $0.0114
-13.77%
$-- $530
Apr 28, 2026 $0.015
-2.17%
$-- $1,291
Apr 27, 2026 $0.0213
-45.53%
$-- $36,088
Apr 26, 2026 $0.0388
+0.07%
$-- $55,070
Download