Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperliquid Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $91.05
+0.00%
$321,475 $9,700
Yesterday $91.89
-0.67%
$327,677 $18,006
Sep 18, 2026 $92.47
+9.12%
$329,748 $32,187
Sep 17, 2026 $84.44
+7.67%
$301,121 $22,339
Sep 16, 2026 $78.39
+1.55%
$279,556 $19,193
Sep 15, 2026 $77.05
-4.06%
$274,761 $18,150
Sep 14, 2026 $80.36
+3.74%
$286,574 $13,458
Sep 13, 2026 $77.28
-2.78%
$275,576 $17,067
Sep 12, 2026 $79.54
+0.29%
$284,636 $8,332
Sep 11, 2026 $79.75
+1.11%
$285,368 $23,732
Sep 10, 2026 $78.63
-5.42%
$281,373 $11,215
Sep 9, 2026 $83.15
-2.04%
$297,529 $21,556
Sep 8, 2026 $84.75
-0.31%
$303,275 $20,823
Sep 7, 2026 $85
-3.04%
$304,163 $15,572
Sep 6, 2026 $87.59
+2.75%
$313,408 $21,379
Sep 5, 2026 $85.08
+1.01%
$293,715 $20,376
Sep 4, 2026 $84.18
-3.64%
$290,585 $24,325
Sep 3, 2026 $87.25
+6.88%
$301,208 $27,083
Sep 2, 2026 $81.43
-1.72%
$281,118 $8,352
Sep 1, 2026 $82.67
-0.56%
$285,398 $20,378
Nov 19, 2025 $45.94
+8.04%
$-- $0
Download