Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00201
+0.00%
$ -- $ 28
Aug 8, 2026 $ 0.002
+0.00%
$ 200,491 $ 8
Aug 5, 2026 $ 0.00201
+0.00%
$ 200,579 $ 10
Aug 3, 2026 $ 0.00196
+0.00%
$ 196,067 $ 33
Jul 27, 2026 $ 0.00208
+0.00%
$ -- $ 514
Jul 26, 2026 $ 0.00197
+0.00%
$ -- $ 88
Jul 23, 2026 $ 0.00203
+0.00%
$ -- $ 78
Jul 22, 2026 $ 0.00204
+0.11%
$ 203,532 $ 66
Jul 21, 2026 $ 0.00202
-3.33%
$ 202,101 $ 592
Jul 20, 2026 $ 0.00211
+0.00%
$ 211,093 $ 53
Jul 19, 2026 $ 0.00207
+0.00%
$ -- $ 12
Jul 17, 2026 $ 0.00203
-0.66%
$ -- $ 58
Jul 16, 2026 $ 0.0021
-2.45%
$ 210,287 $ 189
Jul 13, 2026 $ 0.002
-0.29%
$ -- $ 545
Jul 10, 2026 $ 0.00197
-2.18%
$ -- $ 119
Jul 9, 2026 $ 0.00198
+0.07%
$ 198,026 $ 48
Jul 8, 2026 $ 0.00197
-0.78%
$ -- $ 65
Jul 7, 2026 $ 0.00203
+0.00%
$ -- $ 163
Jul 6, 2026 $ 0.00206
+1.25%
$ 206,183 $ 158
Jun 28, 2026 $ 0.0017
+0.10%
$ -- $ 33
Jun 27, 2026 $ 0.0017
+0.51%
$ -- $ 93
Jun 22, 2026 $ 0.00203
+0.00%
$ -- $ 41
Jun 19, 2026 $ 0.00197
+0.00%
$ -- $ 10
Jun 17, 2026 $ 0.00204
-0.04%
$ -- $ 221
Jun 14, 2026 $ 0.00198
+0.00%
$ -- $ 14
Jun 9, 2026 $ 0.00188
+0.00%
$ -- $ 237
Jun 7, 2026 $ 0.00192
+4.14%
$ -- $ 385
Jun 5, 2026 $ 0.00187
+2.96%
$ 187,151 $ 32
Jun 3, 2026 $ 0.00234
+0.00%
$ -- $ 42
Jun 1, 2026 $ 0.00254
+0.00%
$ -- $ 123
May 24, 2026 $ 0.00269
+1.93%
$ -- $ 4,529
May 23, 2026 $ 0.00264
-2.90%
$ 264,100 $ 5,122
May 22, 2026 $ 0.00272
-0.73%
$ 272,000 $ 4,998
May 21, 2026 $ 0.00274
+1.63%
$ 273,700 $ 5,084
May 20, 2026 $ 0.0027
-2.07%
$ 269,300 $ 5,000
May 19, 2026 $ 0.00277
+1.38%
$ 275,821 $ 5,259
May 18, 2026 $ 0.0027
-3.91%
$ 273,000 $ 228,596
May 17, 2026 $ 0.00285
+4.40%
$ 281,000 $ 310,422
May 16, 2026 $ 0.00267
-5.65%
$ 273,000 $ 318,906
May 15, 2026 $ 0.00293
-2.66%
$ 292,983 $ 314,644
May 14, 2026 $ 0.00295
-9.79%
$ 295,000 $ 329,132
May 13, 2026 $ 0.00317
-1.86%
$ 317,000 $ 323,370
May 12, 2026 $ 0.00323
-6.92%
$ 323,000 $ 294,619
May 11, 2026 $ 0.00352
+2.62%
$ 352,000 $ 327,735
May 10, 2026 $ 0.00344
-1.43%
$ 344,000 $ 319,070
May 9, 2026 $ 0.00352
+0.85%
$ 351,968 $ 313,549
May 8, 2026 $ 0.00347
+2.06%
$ 347,000 $ 337,591
May 7, 2026 $ 0.00346
-8.47%
$ 346,000 $ 318,073
May 6, 2026 $ 0.00379
+2.16%
$ 378,999 $ 337,629
May 5, 2026 $ 0.00383
+2.96%
$ 383,000 $ 348,022
Download