Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00325
+0.00%
$ 329,000 $ 307,293
Yesterday $ 0.00317
-1.86%
$ 317,000 $ 323,370
May 12, 2026 $ 0.00323
-6.92%
$ 323,000 $ 294,619
May 11, 2026 $ 0.00352
+2.62%
$ 352,000 $ 327,735
May 10, 2026 $ 0.00344
-1.43%
$ 344,000 $ 319,070
May 9, 2026 $ 0.00352
+0.85%
$ 351,968 $ 313,549
May 8, 2026 $ 0.00347
+2.06%
$ 347,000 $ 337,591
May 7, 2026 $ 0.00346
-8.47%
$ 346,000 $ 318,073
May 6, 2026 $ 0.00379
+2.16%
$ 378,999 $ 337,629
May 5, 2026 $ 0.00383
+2.96%
$ 383,000 $ 348,022
May 4, 2026 $ 0.00372
+1.09%
$ 372,000 $ 331,981
May 3, 2026 $ 0.00367
+0.27%
$ 367,000 $ 324,525
May 2, 2026 $ 0.00364
+1.39%
$ 364,000 $ 325,822
May 1, 2026 $ 0.00359
+1.99%
$ 359,000 $ 322,640
Apr 30, 2026 $ 0.0035
-2.51%
$ 350,000 $ 375,137
Apr 29, 2026 $ 0.00363
+2.83%
$ 363,000 $ 298,009
Apr 28, 2026 $ 0.00348
-6.95%
$ 348,000 $ 351,842
Apr 27, 2026 $ 0.00374
-0.53%
$ 374,000 $ 364,892
Apr 26, 2026 $ 0.00366
+0.55%
$ 366,000 $ 344,487
Apr 25, 2026 $ 0.00365
-2.67%
$ 365,000 $ 312,894
Apr 24, 2026 $ 0.00373
-1.32%
$ 373,000 $ 328,928
Apr 23, 2026 $ 0.0037
-1.59%
$ 370,005 $ 296,614
Apr 22, 2026 $ 0.00374
+5.65%
$ 374,000 $ 312,427
Apr 21, 2026 $ 0.00357
-0.83%
$ 357,000 $ 337,428
Apr 20, 2026 $ 0.00288
-1.37%
$ 288,005 $ 319,990
Apr 19, 2026 $ 0.00289
-5.86%
$ 289,000 $ 305,308
Apr 18, 2026 $ 0.00305
-0.33%
$ 305,000 $ 340,739
Apr 17, 2026 $ 0.00306
+0.33%
$ 306,016 $ 324,068
Apr 16, 2026 $ 0.00308
+0.65%
$ 307,992 $ 324,893
Apr 15, 2026 $ 0.00308
+4.41%
$ 308,000 $ 347,532
Apr 14, 2026 $ 0.00297
-1.98%
$ 297,000 $ 309,760
Apr 13, 2026 $ 0.00303
+9.78%
$ 303,000 $ 317,868
Apr 12, 2026 $ 0.00275
-8.02%
$ 275,000 $ 329,534
Apr 11, 2026 $ 0.00303
+6.31%
$ 302,980 $ 346,030
Apr 10, 2026 $ 0.00292
+1.04%
$ 291,992 $ 327,567
Apr 9, 2026 $ 0.00279
-2.79%
$ 279,002 $ 307,811
Apr 8, 2026 $ 0.00291
+4.68%
$ 291,000 $ 331,755
Apr 7, 2026 $ 0.00276
+4.55%
$ 276,000 $ 322,719
Apr 6, 2026 $ 0.00263
-5.05%
$ 263,000 $ 340,129
Apr 5, 2026 $ 0.0027
+0.75%
$ 270,000 $ 306,141
Apr 4, 2026 $ 0.00268
+2.29%
$ 268,000 $ 312,553
Apr 3, 2026 $ 0.00256
+1.99%
$ 256,000 $ 360,805
Apr 2, 2026 $ 0.00254
-5.22%
$ 254,000 $ 351,774
Apr 1, 2026 $ 0.00273
+5.81%
$ 273,000 $ 312,506
Mar 31, 2026 $ 0.00258
-1.53%
$ 258,000 $ 289,644
Mar 30, 2026 $ 0.00263
-1.50%
$ 263,000 $ 328,730
Mar 29, 2026 $ 0.00264
-1.86%
$ 264,000 $ 325,064
Mar 28, 2026 $ 0.00265
-2.93%
$ 265,000 $ 338,047
Mar 27, 2026 $ 0.00268
-5.30%
$ 268,000 $ 326,671
Mar 26, 2026 $ 0.00281
-3.11%
$ 281,000 $ 335,682
Download