Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Today $0.0023
+0.00%
$230,242 $20
Yesterday $0.00231
+0.33%
$230,627 $88
Aug 29, 2026 $0.00228
+0.05%
$-- $43
Aug 27, 2026 $0.00233
-0.38%
$-- $71
Aug 26, 2026 $0.00231
+0.45%
$231,426 $12
Aug 25, 2026 $0.00231
-0.74%
$-- $105
Aug 24, 2026 $0.0023
-0.27%
$-- $396
Aug 23, 2026 $0.0023
-0.18%
$230,133 $401
Aug 22, 2026 $0.00229
+0.00%
$-- $306
Aug 21, 2026 $0.00234
+6.69%
$234,086 $275
Aug 20, 2026 $0.00219
+3.88%
$-- $36
Aug 18, 2026 $0.00178
+0.60%
$-- $154
Aug 17, 2026 $0.00177
-2.74%
$-- $645
Aug 16, 2026 $0.00181
-0.16%
$-- $174
Aug 15, 2026 $0.00181
+0.00%
$-- $192
Aug 14, 2026 $0.00182
-0.48%
$-- $477
Aug 13, 2026 $0.00183
-1.50%
$-- $172
Aug 12, 2026 $0.0019
-3.55%
$-- $565
Aug 11, 2026 $0.00195
+0.00%
$-- $1
Aug 9, 2026 $0.00201
+0.00%
$-- $28
Aug 8, 2026 $0.002
+0.00%
$200,491 $8
Aug 5, 2026 $0.00201
+0.00%
$200,579 $10
Aug 3, 2026 $0.00196
+0.00%
$196,067 $33
Jul 27, 2026 $0.00208
+0.00%
$-- $514
Jul 26, 2026 $0.00197
+0.00%
$-- $88
Jul 23, 2026 $0.00203
+0.00%
$-- $78
Jul 22, 2026 $0.00204
+0.11%
$203,532 $66
Jul 21, 2026 $0.00202
-3.33%
$202,101 $592
Jul 20, 2026 $0.00211
+0.00%
$211,093 $53
Jul 19, 2026 $0.00207
+0.00%
$-- $12
Jul 17, 2026 $0.00203
-0.66%
$-- $58
Jul 16, 2026 $0.0021
-2.45%
$210,287 $189
Jul 13, 2026 $0.002
-0.29%
$-- $545
Jul 10, 2026 $0.00197
-2.18%
$-- $119
Jul 9, 2026 $0.00198
+0.07%
$198,026 $48
Jul 8, 2026 $0.00197
-0.78%
$-- $65
Jul 7, 2026 $0.00203
+0.00%
$-- $163
Jul 6, 2026 $0.00206
+1.25%
$206,183 $158
Jun 28, 2026 $0.0017
+0.10%
$-- $33
Jun 27, 2026 $0.0017
+0.51%
$-- $93
Jun 22, 2026 $0.00203
+0.00%
$-- $41
Jun 19, 2026 $0.00197
+0.00%
$-- $10
Jun 17, 2026 $0.00204
-0.04%
$-- $221
Jun 14, 2026 $0.00198
+0.00%
$-- $14
Jun 9, 2026 $0.00188
+0.00%
$-- $237
Jun 7, 2026 $0.00192
+4.14%
$-- $385
Jun 5, 2026 $0.00187
+2.96%
$187,151 $32
Jun 3, 2026 $0.00234
+0.00%
$-- $42
Jun 1, 2026 $0.00254
+0.00%
$-- $123
May 24, 2026 $0.00269
+1.93%
$-- $4,529
Download