Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0038
+0.00%
$ 379,994 $ 297,232
1:09 AM $ 0.00371
+0.00%
$ 371,004 $ 296,508
1:04 AM $ 0.00372
+0.00%
$ 372,003 $ 296,876
12:59 AM $ 0.0037
+0.00%
$ 370,005 $ 297,853
12:54 AM $ 0.0037
+0.00%
$ 370,005 $ 298,703
12:49 AM $ 0.00364
+0.00%
$ 364,012 $ 299,784
12:44 AM $ 0.00365
+0.00%
$ 365,011 $ 300,155
12:39 AM $ 0.0037
+0.00%
$ 370,005 $ 301,020
12:34 AM $ 0.0037
+0.00%
$ 370,005 $ 300,894
12:29 AM $ 0.00369
+0.00%
$ 369,007 $ 300,635
12:24 AM $ 0.00369
+0.00%
$ 369,007 $ 299,701
12:19 AM $ 0.0037
+0.00%
$ 370,005 $ 299,240
12:14 AM $ 0.0037
+0.00%
$ 370,005 $ 297,881
12:09 AM $ 0.00378
+0.00%
$ 377,996 $ 297,566
12:04 AM $ 0.00378
+0.00%
$ 377,996 $ 297,070
11:59 PM $ 0.0037
+0.00%
$ 370,005 $ 296,614
11:54 PM $ 0.0037
+0.00%
$ 370,005 $ 296,754
11:53 PM $ 0.00368
+0.00%
$ 370,005 $ 296,754
11:49 PM $ 0.00368
+0.00%
$ 368,000 $ 296,404
11:44 PM $ 0.00365
+0.00%
$ 365,000 $ 297,412
11:39 PM $ 0.00376
+0.00%
$ 376,000 $ 298,085
11:34 PM $ 0.00376
+0.00%
$ 376,000 $ 298,786
11:29 PM $ 0.00366
+0.00%
$ 366,000 $ 298,893
11:24 PM $ 0.00366
+0.00%
$ 366,000 $ 299,837
11:19 PM $ 0.00376
+0.00%
$ 376,000 $ 300,386
11:14 PM $ 0.00372
+0.00%
$ 372,000 $ 300,628
11:09 PM $ 0.00372
+0.00%
$ 372,000 $ 300,899
11:04 PM $ 0.00365
+0.00%
$ 365,000 $ 300,888
10:59 PM $ 0.00365
+0.00%
$ 365,000 $ 300,766
10:54 PM $ 0.00372
+0.00%
$ 372,000 $ 300,904
10:49 PM $ 0.0038
+0.00%
$ 380,000 $ 300,755
10:44 PM $ 0.00369
+0.00%
$ 369,000 $ 300,368
10:39 PM $ 0.00369
+0.00%
$ 369,000 $ 299,964
10:34 PM $ 0.00366
+0.00%
$ 366,000 $ 299,915
10:29 PM $ 0.00369
+0.00%
$ 369,000 $ 300,407
10:24 PM $ 0.00385
+0.00%
$ 385,000 $ 300,838
10:19 PM $ 0.00385
+0.00%
$ 385,000 $ 300,838
10:14 PM $ 0.00382
+0.00%
$ 382,000 $ 299,645
10:09 PM $ 0.00382
+0.00%
$ 382,000 $ 298,119
10:04 PM $ 0.00382
+0.00%
$ 382,000 $ 297,834
9:59 PM $ 0.00381
+0.00%
$ 381,000 $ 298,931
9:54 PM $ 0.00381
+0.00%
$ 381,000 $ 299,870
9:49 PM $ 0.0037
+0.00%
$ 370,000 $ 300,560
9:44 PM $ 0.00372
+0.00%
$ 372,000 $ 300,308
9:39 PM $ 0.00372
+0.00%
$ 372,000 $ 299,824
9:34 PM $ 0.00365
+0.00%
$ 365,000 $ 299,716
9:29 PM $ 0.00366
+0.00%
$ 366,000 $ 300,435
9:24 PM $ 0.00365
+0.00%
$ 365,000 $ 301,317
9:19 PM $ 0.00366
+0.00%
$ 366,000 $ 302,272
9:14 PM $ 0.00367
+0.00%
$ 367,000 $ 303,534
Download