Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00258
-36.92%
$ 258,000 $ 9.92 million
Feb 2026 $ 0.00415
-7.16%
$ 415,000 $ 9.06 million
Jan 2026 $ 0.00568
-48.13%
$ 451,000 $ 9.71 million
Dec 2025 $ 0.011
-50.98%
$ 1.08 million $ 9.98 million
Nov 2025 $ 0.0219
-53.58%
$ 2.24 million $ 9.32 million
Oct 2025 $ 0.0439
-38.62%
$ 4.72 million $ 9.32 million
Sep 2025 $ 0.0799
-55.18%
$ 7.12 million $ 12.65 million
Aug 2025 $ 0.181
-15.05%
$ 17.83 million $ 22.59 million
Jul 2025 $ 0.214
-1.93%
$ 22.68 million $ 28.06 million
Jun 2025 $ 0.251
+204.64%
$ 21.83 million $ 43.2 million
Download