Agents Virtual Machine Historical Data

AVM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00305
+10.51%
$ 289,000 $ 1.96 million
Apr 6 $ 0.00303
+9.38%
$ 275,000 $ 1.98 million
Mar 30 $ 0.00268
+0.37%
$ 270,000 $ 1.96 million
Mar 23 $ 0.00265
-30.81%
$ 264,000 $ 2 million
Mar 16 $ 0.00383
-19.20%
$ 383,000 $ 2.18 million
Mar 9 $ 0.00467
+9.62%
$ 467,000 $ 2.22 million
Mar 2 $ 0.00441
+9.70%
$ 425,000 $ 1.94 million
Feb 23 $ 0.00413
+2.74%
$ 413,000 $ 2.3 million
Feb 16 $ 0.00399
+1.01%
$ 395,000 $ 1.96 million
Feb 9 $ 0.00425
-5.35%
$ 393,000 $ 1.92 million
Feb 2 $ 0.0045
+10.02%
$ 454,000 $ 1.96 million
Jan 26 $ 0.00451
-33.28%
$ 410,000 $ 1.98 million
Jan 19 $ 0.00714
-28.60%
$ 680,000 $ 2.01 million
Jan 12 $ 0.0101
+7.21%
$ 1 million $ 1.92 million
Jan 5 $ 0.00974
-10.15%
$ 953,000 $ 1.93 million
Dec 29 $ 0.0103
-7.36%
$ 1.08 million $ 1.94 million
Dec 22 $ 0.0113
-12.97%
$ 1.11 million $ 1.89 million
Dec 15 $ 0.013
-20.79%
$ 1.3 million $ 1.92 million
Dec 8 $ 0.0172
-14.98%
$ 1.64 million $ 1.95 million
Dec 1 $ 0.0205
-8.48%
$ 2.01 million $ 1.92 million
Nov 24 $ 0.0219
+37.84%
$ 2.24 million $ 1.87 million
Nov 17 $ 0.0149
-33.47%
$ 1.59 million $ 1.99 million
Nov 10 $ 0.0227
-40.60%
$ 2.25 million $ 2.01 million
Nov 3 $ 0.0372
-17.92%
$ 3.84 million $ 1.87 million
Oct 27 $ 0.0461
-6.46%
$ 4.51 million $ 1.95 million
Oct 20 $ 0.0522
-8.80%
$ 4.92 million $ 1.84 million
Oct 13 $ 0.055
+1.40%
$ 5.71 million $ 1.93 million
Oct 6 $ 0.0386
-39.84%
$ 5.42 million $ 1.75 million
Sep 29 $ 0.061
-22.46%
$ 6.42 million $ 2.14 million
Sep 22 $ 0.071
-9.78%
$ 7.8 million $ 2.46 million
Sep 15 $ 0.096
-41.24%
$ 7.87 million $ 3.2 million
Sep 8 $ 0.179
+15.38%
$ 16.43 million $ 2.58 million
Sep 1 $ 0.151
-15.04%
$ 15.47 million $ 2.52 million
Aug 25 $ 0.181
-22.89%
$ 17.83 million $ 3.04 million
Aug 18 $ 0.227
-15.79%
$ 23.48 million $ 5.41 million
Aug 11 $ 0.269
+24.10%
$ 26.92 million $ 6.23 million
Aug 4 $ 0.248
+23.97%
$ 21.76 million $ 4.16 million
Jul 28 $ 0.192
-22.36%
$ 19.87 million $ 4.46 million
Jul 21 $ 0.269
-17.78%
$ 24.78 million $ 3.96 million
Jul 14 $ 0.27
+17.59%
$ 32.66 million $ 4.76 million
Jul 7 $ 0.243
-2.25%
$ 24.63 million $ 6.17 million
Jun 30 $ 0.228
-9.40%
$ 24.87 million $ 8.75 million
Jun 23 $ 0.239
+11.24%
$ 25.12 million $ 12.59 million
Jun 16 $ 0.173
-43.46%
$ 21.58 million $ 10.29 million
Jun 9 $ 0.275
+234.09%
$ 32.36 million $ 14.36 million
Download