Agents Virtual Machine Historical Data

AVM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00266
+1.14%
$ 266,000 $ 307,747
Apr 5, 1 PM $ 0.00258
-0.39%
$ 258,000 $ 303,141
Apr 5, 12 PM $ 0.00265
+3.52%
$ 265,000 $ 303,033
Apr 5, 11 AM $ 0.00258
+0.78%
$ 258,000 $ 299,270
Apr 5, 10 AM $ 0.00255
-3.41%
$ 255,000 $ 305,385
Apr 5, 9 AM $ 0.00265
+3.92%
$ 265,000 $ 302,690
Apr 5, 8 AM $ 0.00266
+5.56%
$ 266,000 $ 298,555
Apr 5, 7 AM $ 0.00261
-0.38%
$ 261,000 $ 300,307
Apr 5, 6 AM $ 0.00264
-0.75%
$ 264,000 $ 301,688
Apr 5, 5 AM $ 0.00263
-0.75%
$ 263,000 $ 302,159
Apr 5, 4 AM $ 0.00259
-1.15%
$ 259,000 $ 304,679
Apr 5, 3 AM $ 0.00255
-1.54%
$ 255,000 $ 311,287
Apr 5, 2 AM $ 0.00262
+0.38%
$ 262,000 $ 307,299
Apr 5, 1 AM $ 0.00263
+0.77%
$ 263,000 $ 311,260
Apr 5, 12 AM $ 0.0026
-2.99%
$ 260,000 $ 308,888
Apr 4, 11 PM $ 0.00268
+3.88%
$ 268,000 $ 312,553
Apr 4, 10 PM $ 0.00263
-1.87%
$ 263,000 $ 309,636
Apr 4, 9 PM $ 0.0027
+1.12%
$ 270,000 $ 316,107
Apr 4, 8 PM $ 0.00269
+0.75%
$ 269,000 $ 316,730
Apr 4, 7 PM $ 0.00264
+2.32%
$ 263,999 $ 315,908
Apr 4, 6 PM $ 0.0026
+0.00%
$ 260,001 $ 315,498
Apr 4, 5 PM $ 0.00261
-0.38%
$ 261,000 $ 312,978
Apr 4, 4 PM $ 0.00256
-4.48%
$ 256,000 $ 307,804
Apr 4, 3 PM $ 0.00268
+3.47%
$ 268,000 $ 311,758
Apr 4, 2 PM $ 0.00257
-3.01%
$ 257,012 $ 310,121
Apr 4, 1 PM $ 0.00262
-2.24%
$ 261,997 $ 309,434
Apr 4, 12 PM $ 0.00264
+2.33%
$ 264,000 $ 308,018
Apr 4, 11 AM $ 0.00269
+4.26%
$ 269,000 $ 310,559
Apr 4, 10 AM $ 0.0027
+0.00%
$ 270,000 $ 315,233
Apr 4, 9 AM $ 0.00267
+1.91%
$ 267,000 $ 321,218
Apr 4, 8 AM $ 0.00256
-5.19%
$ 256,000 $ 323,816
Apr 4, 7 AM $ 0.00267
+0.38%
$ 267,000 $ 328,126
Apr 4, 6 AM $ 0.00268
+3.08%
$ 268,000 $ 335,386
Apr 4, 5 AM $ 0.00262
+1.55%
$ 262,000 $ 334,272
Apr 4, 4 AM $ 0.00259
-1.52%
$ 259,000 $ 334,608
Apr 4, 3 AM $ 0.00264
+0.00%
$ 264,000 $ 341,934
Apr 4, 2 AM $ 0.00257
-1.53%
$ 257,000 $ 347,976
Apr 4, 1 AM $ 0.00256
-2.65%
$ 256,019 $ 353,731
Apr 4, 12 AM $ 0.00266
+1.52%
$ 265,994 $ 358,003
Apr 3, 11 PM $ 0.00256
-1.92%
$ 256,000 $ 360,805
Apr 3, 10 PM $ 0.0026
+0.39%
$ 260,000 $ 367,067
Apr 3, 9 PM $ 0.00271
+4.23%
$ 271,000 $ 367,199
Apr 3, 8 PM $ 0.00269
+1.89%
$ 269,000 $ 374,651
Apr 3, 7 PM $ 0.00266
-0.37%
$ 266,000 $ 374,498
Apr 3, 6 PM $ 0.00263
-0.38%
$ 263,000 $ 381,011
Apr 3, 5 PM $ 0.00266
+0.76%
$ 266,000 $ 381,861
Apr 3, 4 PM $ 0.00265
+1.53%
$ 265,000 $ 392,088
Apr 3, 3 PM $ 0.00257
-1.15%
$ 257,005 $ 388,742
Apr 3, 2 PM $ 0.00266
+7.26%
$ 265,998 $ 392,388
Apr 3, 1 PM $ 0.00256
+2.81%
$ 256,000 $ 385,947