Agents Virtual Machine Historical Data

AVM Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00381
+2.42%
$ 381,000 $ 347,977
May 6, 3 AM $ 0.00364
-2.15%
$ 364,000 $ 356,838
May 6, 2 AM $ 0.00372
-0.53%
$ 372,000 $ 352,614
May 6, 1 AM $ 0.00366
+0.55%
$ 366,000 $ 356,232
May 6, 12 AM $ 0.00372
+0.27%
$ 372,000 $ 351,200
May 5, 11 PM $ 0.00383
+1.06%
$ 383,000 $ 348,022
May 5, 10 PM $ 0.00384
+0.00%
$ 384,000 $ 345,920
May 5, 9 PM $ 0.00384
+4.63%
$ 384,000 $ 343,480
May 5, 8 PM $ 0.00368
-3.41%
$ 368,000 $ 349,552
May 5, 7 PM $ 0.00381
+0.26%
$ 381,000 $ 345,722
May 5, 6 PM $ 0.00385
+4.05%
$ 385,000 $ 345,273
May 5, 5 PM $ 0.0037
-2.89%
$ 370,000 $ 336,024
May 5, 4 PM $ 0.00384
+4.06%
$ 383,990 $ 334,321
May 5, 3 PM $ 0.00367
-1.87%
$ 367,011 $ 333,232
May 5, 2 PM $ 0.00371
-3.63%
$ 371,011 $ 339,712
May 5, 1 PM $ 0.0038
+1.60%
$ 380,000 $ 340,972
May 5, 12 PM $ 0.00375
-2.85%
$ 375,000 $ 339,407
May 5, 11 AM $ 0.00375
+1.08%
$ 375,000 $ 332,795
May 5, 10 AM $ 0.00384
+2.13%
$ 384,000 $ 335,079
May 5, 9 AM $ 0.00385
+2.12%
$ 385,000 $ 343,452
May 5, 8 AM $ 0.00368
-3.41%
$ 368,002 $ 344,091
May 5, 7 AM $ 0.00378
-1.31%
$ 378,000 $ 346,332
May 5, 6 AM $ 0.00374
+0.27%
$ 374,000 $ 346,031
May 5, 5 AM $ 0.00377
-1.31%
$ 377,000 $ 341,785
May 5, 4 AM $ 0.00365
-3.69%
$ 365,000 $ 335,316
May 5, 3 AM $ 0.00385
+4.90%
$ 385,000 $ 326,562
May 5, 2 AM $ 0.00367
+1.10%
$ 367,000 $ 333,926
May 5, 1 AM $ 0.0036
-1.37%
$ 360,000 $ 329,685
May 5, 12 AM $ 0.00374
+0.54%
$ 374,000 $ 331,025
May 4, 11 PM $ 0.00372
+3.62%
$ 372,000 $ 331,981
May 4, 10 PM $ 0.00359
-3.23%
$ 359,000 $ 326,334
May 4, 9 PM $ 0.00371
-0.27%
$ 371,000 $ 326,055
May 4, 8 PM $ 0.00372
+1.36%
$ 372,000 $ 331,981
May 4, 7 PM $ 0.00367
-0.54%
$ 367,000 $ 336,982
May 4, 6 PM $ 0.00372
+1.36%
$ 372,000 $ 340,911
May 4, 5 PM $ 0.00363
-4.22%
$ 363,000 $ 346,017
May 4, 4 PM $ 0.00379
+4.70%
$ 379,000 $ 341,225
May 4, 3 PM $ 0.00375
+3.31%
$ 375,000 $ 343,455
May 4, 2 PM $ 0.00362
+0.56%
$ 362,000 $ 331,230
May 4, 1 PM $ 0.00365
+1.67%
$ 365,000 $ 328,518
May 4, 12 PM $ 0.00362
-2.43%
$ 362,000 $ 330,602
May 4, 11 AM $ 0.00371
+3.92%
$ 371,000 $ 338,272
May 4, 10 AM $ 0.00357
-4.03%
$ 357,000 $ 338,351
May 4, 9 AM $ 0.00377
+0.80%
$ 377,000 $ 333,317
May 4, 8 AM $ 0.00371
-2.37%
$ 371,000 $ 329,260
May 4, 7 AM $ 0.0038
+1.33%
$ 380,000 $ 323,719
May 4, 6 AM $ 0.00371
-1.07%
$ 371,000 $ 321,483
May 4, 5 AM $ 0.00375
+0.27%
$ 375,000 $ 320,206
May 4, 4 AM $ 0.00365
-4.70%
$ 365,000 $ 324,337
May 4, 3 AM $ 0.00383
+1.86%
$ 383,000 $ 328,180