Agents Virtual Machine Historical Data

AVM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0579
+0.61%
$ 5.79 million $ 297,023
Oct 4, 12 PM $ 0.0576
-0.76%
$ 5.76 million $ 305,951
Oct 4, 11 AM $ 0.058
+0.52%
$ 5.8 million $ 301,814
Oct 4, 10 AM $ 0.0578
+3.57%
$ 5.78 million $ 299,712
Oct 4, 9 AM $ 0.0558
+3.22%
$ 5.58 million $ 292,754
Oct 4, 8 AM $ 0.0541
+0.47%
$ 5.41 million $ 278,439
Oct 4, 7 AM $ 0.0538
+0.14%
$ 5.38 million $ 284,575
Oct 4, 6 AM $ 0.0538
+0.37%
$ 5.38 million $ 294,027
Oct 4, 5 AM $ 0.0535
+0.05%
$ 5.35 million $ 301,152
Oct 4, 4 AM $ 0.0535
+0.18%
$ 5.35 million $ 308,349
Oct 4, 3 AM $ 0.0534
+0.02%
$ 5.34 million $ 310,430
Oct 4, 2 AM $ 0.0534
-0.03%
$ 5.34 million $ 325,228
Oct 4, 1 AM $ 0.0534
-0.02%
$ 5.34 million $ 337,002
Oct 4, 12 AM $ 0.0534
-0.10%
$ 5.34 million $ 347,853
Oct 3, 11 PM $ 0.0535
-0.14%
$ 5.35 million $ 354,323
Oct 3, 10 PM $ 0.0535
-4.94%
$ 5.35 million $ 363,034
Oct 3, 9 PM $ 0.0563
-0.19%
$ 5.63 million $ 360,564
Oct 3, 8 PM $ 0.0564
-4.78%
$ 5.64 million $ 355,308
Oct 3, 7 PM $ 0.0592
-3.62%
$ 5.92 million $ 353,900
Oct 3, 6 PM $ 0.0615
-0.15%
$ 6.15 million $ 356,506
Oct 3, 5 PM $ 0.0615
-0.66%
$ 6.15 million $ 354,871
Oct 3, 4 PM $ 0.0619
-1.38%
$ 6.19 million $ 356,712
Oct 3, 3 PM $ 0.0631
+0.11%
$ 6.31 million $ 348,365
Oct 3, 2 PM $ 0.0632
-0.23%
$ 6.32 million $ 344,465
Oct 3, 1 PM $ 0.0634
-0.14%
$ 6.34 million $ 338,532
Oct 3, 12 PM $ 0.0635
-5.56%
$ 6.35 million $ 333,002
Oct 3, 11 AM $ 0.0672
+0.14%
$ 6.72 million $ 334,971
Oct 3, 10 AM $ 0.0671
+0.18%
$ 6.71 million $ 333,773
Oct 3, 9 AM $ 0.067
+0.28%
$ 6.7 million $ 335,425
Oct 3, 8 AM $ 0.0668
-0.69%
$ 6.68 million $ 359,587
Oct 3, 7 AM $ 0.0673
-0.98%
$ 6.73 million $ 357,463
Oct 3, 6 AM $ 0.0679
-0.55%
$ 6.79 million $ 353,212
Oct 3, 5 AM $ 0.0681
+0.21%
$ 6.81 million $ 340,166
Oct 3, 4 AM $ 0.0677
-2.04%
$ 6.77 million $ 330,642
Oct 3, 3 AM $ 0.0683
-0.50%
$ 6.83 million $ 341,327
Oct 3, 2 AM $ 0.0692
+1.44%
$ 6.92 million $ 336,268
Oct 3, 1 AM $ 0.0682
-1.52%
$ 6.82 million $ 337,819
Oct 3, 12 AM $ 0.0693
+1.07%
$ 6.93 million $ 340,817
Oct 2, 11 PM $ 0.0686
+1.90%
$ 6.86 million $ 346,853
Oct 2, 10 PM $ 0.0673
-0.27%
$ 6.73 million $ 344,430
Oct 2, 9 PM $ 0.0675
-0.44%
$ 6.75 million $ 336,486
Oct 2, 8 PM $ 0.0676
-0.24%
$ 6.76 million $ 339,854
Oct 2, 7 PM $ 0.0678
-1.88%
$ 6.78 million $ 337,663
Oct 2, 6 PM $ 0.0698
+2.43%
$ 6.98 million $ 342,538
Oct 2, 5 PM $ 0.0679
-0.09%
$ 6.79 million $ 343,068
Oct 2, 4 PM $ 0.0682
+1.24%
$ 6.82 million $ 350,639
Oct 2, 3 PM $ 0.0675
+0.46%
$ 6.75 million $ 357,034
Oct 2, 2 PM $ 0.0671
-0.43%
$ 6.71 million $ 358,149
Oct 2, 1 PM $ 0.0671
-1.54%
$ 6.71 million $ 364,505
Oct 2, 12 PM $ 0.0678
-0.08%
$ 6.78 million $ 361,109