Agents Virtual Machine Historical Data

AVM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0682
+1.56%
$ 6.82 million $ 360,464
Oct 2, 10 AM $ 0.0674
-0.41%
$ 6.74 million $ 360,084
Oct 2, 9 AM $ 0.067
-0.83%
$ 6.7 million $ 357,984
Oct 2, 8 AM $ 0.068
-3.61%
$ 6.8 million $ 337,748
Oct 2, 7 AM $ 0.0702
+0.49%
$ 7.02 million $ 340,770
Oct 2, 6 AM $ 0.0705
+0.96%
$ 7.05 million $ 338,407
Oct 2, 5 AM $ 0.0697
+0.45%
$ 6.97 million $ 347,434
Oct 2, 4 AM $ 0.0696
+0.25%
$ 6.96 million $ 353,797
Oct 2, 3 AM $ 0.0698
-0.78%
$ 6.98 million $ 348,210
Oct 2, 2 AM $ 0.071
-2.87%
$ 7.1 million $ 348,227
Oct 2, 1 AM $ 0.0725
+0.54%
$ 7.25 million $ 350,747
Oct 2, 12 AM $ 0.0717
-1.89%
$ 7.17 million $ 345,042
Oct 1, 11 PM $ 0.0731
+2.39%
$ 7.31 million $ 347,924
Oct 1, 10 PM $ 0.0714
-3.36%
$ 7.14 million $ 357,181
Oct 1, 9 PM $ 0.0735
+2.72%
$ 7.35 million $ 363,626
Oct 1, 8 PM $ 0.0704
-0.77%
$ 7.04 million $ 371,509
Oct 1, 7 PM $ 0.0708
+0.85%
$ 7.08 million $ 377,068
Oct 1, 6 PM $ 0.0718
-1.59%
$ 7.18 million $ 373,240
Oct 1, 5 PM $ 0.072
-2.44%
$ 7.2 million $ 375,016
Oct 1, 4 PM $ 0.0738
+2.44%
$ 7.38 million $ 367,999
Oct 1, 3 PM $ 0.0716
+0.28%
$ 7.16 million $ 366,984
Oct 1, 2 PM $ 0.0719
+0.14%
$ 7.19 million $ 371,621
Oct 1, 1 PM $ 0.0718
-2.57%
$ 7.18 million $ 369,850
Oct 1, 12 PM $ 0.0741
+0.85%
$ 7.41 million $ 378,535
Oct 1, 11 AM $ 0.0735
+2.92%
$ 7.35 million $ 379,675
Oct 1, 10 AM $ 0.0715
-0.39%
$ 7.15 million $ 380,255
Oct 1, 9 AM $ 0.0709
-1.66%
$ 7.09 million $ 378,061
Oct 1, 8 AM $ 0.0719
+2.94%
$ 7.19 million $ 377,688
Oct 1, 7 AM $ 0.07
+0.27%
$ 7 million $ 382,901
Oct 1, 6 AM $ 0.0698
+0.23%
$ 6.98 million $ 387,408
Oct 1, 5 AM $ 0.0697
-0.76%
$ 6.97 million $ 391,753
Oct 1, 4 AM $ 0.07
+0.02%
$ 7 million $ 390,247
Oct 1, 3 AM $ 0.0704
+0.46%
$ 7.04 million $ 391,699
Oct 1, 2 AM $ 0.07
-0.39%
$ 7 million $ 386,159
Oct 1, 1 AM $ 0.0705
-0.18%
$ 7.05 million $ 385,639
Oct 1, 12 AM $ 0.0709
-0.93%
$ 7.09 million $ 392,363
Download