Agents Virtual Machine Historical Data

AVM Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00384
+5.79%
$ 384,000 $ 322,254
May 4, 1 AM $ 0.00363
-0.82%
$ 363,000 $ 323,919
May 4, 12 AM $ 0.00366
-0.54%
$ 366,000 $ 320,254
May 3, 11 PM $ 0.00367
-2.39%
$ 367,000 $ 324,525
May 3, 10 PM $ 0.00379
+6.46%
$ 379,000 $ 325,384
May 3, 9 PM $ 0.00355
-3.27%
$ 355,000 $ 324,534
May 3, 8 PM $ 0.00367
-1.61%
$ 367,000 $ 315,963
May 3, 7 PM $ 0.00372
+3.91%
$ 372,000 $ 321,129
May 3, 6 PM $ 0.0036
+1.12%
$ 360,000 $ 321,196
May 3, 5 PM $ 0.00356
-5.07%
$ 356,000 $ 325,064
May 3, 4 PM $ 0.00375
+5.34%
$ 375,000 $ 328,372
May 3, 3 PM $ 0.00362
-3.72%
$ 362,000 $ 321,425
May 3, 2 PM $ 0.00373
+4.78%
$ 373,000 $ 323,060
May 3, 1 PM $ 0.00361
-3.22%
$ 361,000 $ 325,435
May 3, 12 PM $ 0.00373
+1.36%
$ 373,000 $ 319,584
May 3, 11 AM $ 0.00368
+0.00%
$ 368,000 $ 314,496
May 3, 10 AM $ 0.00363
-1.09%
$ 363,000 $ 315,259
May 3, 9 AM $ 0.00366
-1.88%
$ 366,000 $ 313,153
May 3, 8 AM $ 0.00368
+3.37%
$ 368,000 $ 317,787
May 3, 7 AM $ 0.00362
+2.84%
$ 362,000 $ 324,800
May 3, 6 AM $ 0.00356
+0.00%
$ 356,000 $ 328,646
May 3, 5 AM $ 0.00355
-0.56%
$ 355,000 $ 326,610
May 3, 4 AM $ 0.00357
-2.99%
$ 357,000 $ 322,815
May 3, 3 AM $ 0.00361
-1.63%
$ 361,000 $ 318,570
May 3, 2 AM $ 0.00367
+3.97%
$ 367,000 $ 325,203
May 3, 1 AM $ 0.00355
-0.56%
$ 355,000 $ 327,299
May 3, 12 AM $ 0.00362
-1.09%
$ 362,000 $ 326,805
May 2, 11 PM $ 0.00364
-1.89%
$ 364,000 $ 325,822
May 2, 10 PM $ 0.00371
+3.06%
$ 371,000 $ 329,858
May 2, 9 PM $ 0.00356
+0.85%
$ 356,000 $ 331,531
May 2, 8 PM $ 0.00353
-1.67%
$ 353,000 $ 335,731
May 2, 7 PM $ 0.0037
+0.54%
$ 370,000 $ 328,540
May 2, 6 PM $ 0.00371
-0.54%
$ 371,000 $ 323,218
May 2, 5 PM $ 0.00373
+4.19%
$ 373,000 $ 319,356
May 2, 4 PM $ 0.00361
-0.28%
$ 361,000 $ 316,127
May 2, 3 PM $ 0.00365
+1.67%
$ 365,000 $ 317,417
May 2, 2 PM $ 0.00364
+0.00%
$ 364,000 $ 323,792
May 2, 1 PM $ 0.00364
+2.82%
$ 364,000 $ 328,124
May 2, 12 PM $ 0.00352
-2.22%
$ 352,000 $ 331,422
May 2, 11 AM $ 0.00355
-1.39%
$ 355,000 $ 333,823
May 2, 10 AM $ 0.00372
+2.76%
$ 372,000 $ 330,257
May 2, 9 AM $ 0.00362
+2.55%
$ 362,000 $ 337,843
May 2, 8 AM $ 0.00353
-2.22%
$ 353,000 $ 339,676
May 2, 7 AM $ 0.00372
+4.79%
$ 372,000 $ 329,797
May 2, 6 AM $ 0.00355
+0.00%
$ 355,000 $ 328,370
May 2, 5 AM $ 0.00357
-1.11%
$ 357,000 $ 326,659
May 2, 4 AM $ 0.00359
+2.28%
$ 359,000 $ 325,435
May 2, 3 AM $ 0.00362
+3.13%
$ 362,000 $ 329,876
May 2, 2 AM $ 0.00355
+0.28%
$ 355,000 $ 324,677
May 2, 1 AM $ 0.00356
+1.71%
$ 356,000 $ 323,450