Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.00335
-4.28%
$335,004 $315,379
May 10, 9 AM $0.00351
+3.54%
$351,000 $320,493
May 10, 8 AM $0.00345
+0.88%
$345,000 $318,061
May 10, 7 AM $0.00345
+0.58%
$345,000 $313,950
May 10, 6 AM $0.00346
+0.87%
$346,000 $315,112
May 10, 5 AM $0.00346
+2.67%
$346,000 $319,968
May 10, 4 AM $0.00337
-3.99%
$337,000 $315,899
May 10, 3 AM $0.00351
+5.41%
$351,000 $315,693
May 10, 2 AM $0.00334
-1.76%
$334,000 $313,777
May 10, 1 AM $0.00341
+1.49%
$341,000 $311,064
May 10, 12 AM $0.00338
-3.15%
$338,000 $314,388
May 9, 11 PM $0.00352
+1.43%
$351,968 $313,549
May 9, 10 PM $0.00347
+2.97%
$347,000 $319,401
May 9, 9 PM $0.00337
+1.50%
$337,000 $323,133
May 9, 8 PM $0.00338
-1.74%
$338,012 $326,964
May 9, 7 PM $0.00344
+0.88%
$343,990 $324,266
May 9, 6 PM $0.00341
+1.49%
$341,000 $312,988
May 9, 5 PM $0.00337
+1.81%
$337,000 $308,369
May 9, 4 PM $0.00335
+0.00%
$335,000 $306,855
May 9, 3 PM $0.00339
+0.59%
$339,000 $311,786
May 9, 2 PM $0.00347
+1.76%
$347,000 $312,361
May 9, 1 PM $0.00341
+2.10%
$341,000 $314,435
May 9, 12 PM $0.0033
+0.00%
$330,000 $314,030
May 9, 11 AM $0.0033
-1.20%
$330,000 $313,344
May 9, 10 AM $0.00334
+1.21%
$334,000 $316,281
May 9, 9 AM $0.00331
-2.36%
$331,000 $309,808
May 9, 8 AM $0.00349
+0.87%
$349,000 $313,466
May 9, 7 AM $0.00347
-0.57%
$347,000 $319,404
May 9, 6 AM $0.00349
-1.13%
$349,000 $318,282
May 9, 5 AM $0.00352
-1.40%
$352,000 $324,169
May 9, 4 AM $0.00356
+3.49%
$356,000 $331,095
May 9, 3 AM $0.00347
+1.17%
$347,001 $334,354
May 9, 2 AM $0.00345
-0.58%
$345,002 $336,229
May 9, 1 AM $0.00347
-1.70%
$347,000 $339,213
May 9, 12 AM $0.00356
+2.01%
$356,000 $334,769
May 8, 11 PM $0.00347
-2.53%
$347,000 $337,591
May 8, 10 PM $0.00356
-0.56%
$356,000 $333,627
May 8, 9 PM $0.00361
+0.84%
$361,000 $339,308
May 8, 8 PM $0.00356
+3.49%
$356,000 $343,691
May 8, 7 PM $0.00342
-2.29%
$342,000 $341,877
May 8, 6 PM $0.00354
-1.12%
$354,000 $347,953
May 8, 5 PM $0.00354
+4.73%
$354,000 $342,702
May 8, 4 PM $0.00347
-2.53%
$347,000 $346,268
May 8, 3 PM $0.00349
-1.69%
$349,000 $349,423
May 8, 2 PM $0.00352
+1.15%
$352,000 $347,842
May 8, 1 PM $0.00348
+3.26%
$348,000 $348,849
May 8, 12 PM $0.00339
+0.30%
$339,000 $350,689
May 8, 11 AM $0.00338
+0.00%
$338,000 $347,415
May 8, 10 AM $0.00338
-2.31%
$338,000 $340,490
May 8, 9 AM $0.00346
-1.42%
$346,000 $336,085