Agents Virtual Machine Historical Data

AVM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0035
+2.04%
$ 350,000 $ 294,119
Apr 29, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 300,131
Apr 29, 8 PM $ 0.00344
-1.15%
$ 344,000 $ 304,452
Apr 29, 7 PM $ 0.00349
-0.85%
$ 349,000 $ 301,847
Apr 29, 6 PM $ 0.00352
-0.28%
$ 352,000 $ 299,758
Apr 29, 5 PM $ 0.00346
-1.14%
$ 346,000 $ 302,602
Apr 29, 4 PM $ 0.00346
-4.42%
$ 346,000 $ 302,618
Apr 29, 3 PM $ 0.00355
-2.47%
$ 355,000 $ 300,851
Apr 29, 2 PM $ 0.00371
+1.92%
$ 371,000 $ 302,864
Apr 29, 1 PM $ 0.00366
+0.00%
$ 366,000 $ 302,237
Apr 29, 12 PM $ 0.00374
-0.27%
$ 373,995 $ 304,249
Apr 29, 11 AM $ 0.00376
+5.62%
$ 376,000 $ 305,145
Apr 29, 10 AM $ 0.00355
-5.33%
$ 355,000 $ 313,118
Apr 29, 9 AM $ 0.00376
+3.58%
$ 376,000 $ 321,805
Apr 29, 8 AM $ 0.00363
+2.83%
$ 363,000 $ 324,909
Apr 29, 7 AM $ 0.00355
+0.28%
$ 355,000 $ 332,023
Apr 29, 6 AM $ 0.00354
-2.75%
$ 354,000 $ 335,543
Apr 29, 5 AM $ 0.00358
-0.83%
$ 358,000 $ 348,449
Apr 29, 4 AM $ 0.00361
+0.00%
$ 361,000 $ 346,630
Apr 29, 3 AM $ 0.0036
-2.44%
$ 360,000 $ 345,286
Apr 29, 2 AM $ 0.00358
-2.45%
$ 358,000 $ 346,402
Apr 29, 1 AM $ 0.00369
+0.27%
$ 369,000 $ 345,215
Apr 29, 12 AM $ 0.00368
+4.25%
$ 368,000 $ 348,451
Apr 28, 11 PM $ 0.00348
-2.25%
$ 348,000 $ 351,842
Apr 28, 10 PM $ 0.00348
-0.29%
$ 348,000 $ 348,962
Apr 28, 9 PM $ 0.00356
-1.38%
$ 356,000 $ 344,422
Apr 28, 8 PM $ 0.00368
+1.38%
$ 367,996 $ 346,881
Apr 28, 7 PM $ 0.00354
-0.28%
$ 354,003 $ 351,924
Apr 28, 6 PM $ 0.00353
-2.49%
$ 353,000 $ 351,907
Apr 28, 5 PM $ 0.0037
+3.35%
$ 370,000 $ 355,231
Apr 28, 4 PM $ 0.00358
-1.92%
$ 358,000 $ 356,027
Apr 28, 3 PM $ 0.00364
+3.12%
$ 363,998 $ 365,055
Apr 28, 2 PM $ 0.00347
-3.88%
$ 347,000 $ 365,630
Apr 28, 1 PM $ 0.00366
-0.27%
$ 366,000 $ 369,999
Apr 28, 12 PM $ 0.00362
-1.63%
$ 362,000 $ 366,218
Apr 28, 11 AM $ 0.00368
+4.84%
$ 368,000 $ 365,033
Apr 28, 10 AM $ 0.00356
-3.78%
$ 356,000 $ 359,207
Apr 28, 9 AM $ 0.00368
+4.25%
$ 368,000 $ 358,192
Apr 28, 8 AM $ 0.0035
-0.57%
$ 350,000 $ 364,832
Apr 28, 7 AM $ 0.00356
+1.14%
$ 356,000 $ 357,197
Apr 28, 6 AM $ 0.00353
-3.55%
$ 353,000 $ 361,224
Apr 28, 5 AM $ 0.00368
+0.00%
$ 368,000 $ 355,170
Apr 28, 4 AM $ 0.0037
+0.82%
$ 370,000 $ 358,116
Apr 28, 3 AM $ 0.00367
-1.08%
$ 367,000 $ 360,776
Apr 28, 2 AM $ 0.00367
-0.54%
$ 367,000 $ 364,240
Apr 28, 1 AM $ 0.00372
+1.64%
$ 372,000 $ 365,150
Apr 28, 12 AM $ 0.00364
-2.67%
$ 364,000 $ 366,131
Apr 27, 11 PM $ 0.00374
+2.47%
$ 374,000 $ 364,892
Apr 27, 10 PM $ 0.00365
+1.96%
$ 365,000 $ 370,966
Apr 27, 9 PM $ 0.00361
-1.63%
$ 361,000 $ 368,882