Agents Virtual Machine Historical Data

AVM Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00359
-1.91%
$ 359,000 $ 352,553
May 1, 11 AM $ 0.00366
+4.27%
$ 366,000 $ 356,109
May 1, 10 AM $ 0.00354
+1.43%
$ 354,000 $ 358,813
May 1, 9 AM $ 0.00352
-0.56%
$ 352,000 $ 350,757
May 1, 8 AM $ 0.00369
+0.82%
$ 369,000 $ 350,323
May 1, 7 AM $ 0.00366
+3.10%
$ 366,000 $ 354,405
May 1, 6 AM $ 0.00355
-1.66%
$ 355,000 $ 355,203
May 1, 5 AM $ 0.00365
+0.00%
$ 365,000 $ 357,629
May 1, 4 AM $ 0.00356
-1.11%
$ 356,000 $ 363,861
May 1, 3 AM $ 0.00357
+3.18%
$ 357,000 $ 363,792
May 1, 2 AM $ 0.0035
-2.23%
$ 350,000 $ 369,432
May 1, 1 AM $ 0.00352
+0.57%
$ 352,000 $ 364,979
May 1, 12 AM $ 0.00347
-1.42%
$ 347,000 $ 370,602
Apr 30, 11 PM $ 0.0035
+0.00%
$ 350,000 $ 375,137
Apr 30, 10 PM $ 0.0035
-2.23%
$ 350,000 $ 375,879
Apr 30, 9 PM $ 0.00364
+2.25%
$ 364,000 $ 365,609
Apr 30, 8 PM $ 0.00365
+2.24%
$ 365,000 $ 362,852
Apr 30, 7 PM $ 0.0035
-4.11%
$ 350,000 $ 362,952
Apr 30, 6 PM $ 0.00357
+3.48%
$ 357,000 $ 357,892
Apr 30, 5 PM $ 0.00357
-1.38%
$ 357,000 $ 350,011
Apr 30, 4 PM $ 0.00354
+2.61%
$ 354,000 $ 346,241
Apr 30, 3 PM $ 0.00352
+0.57%
$ 352,000 $ 343,519
Apr 30, 2 PM $ 0.00349
-0.57%
$ 349,000 $ 340,668
Apr 30, 1 PM $ 0.00346
-2.81%
$ 346,000 $ 340,355
Apr 30, 12 PM $ 0.00364
+1.39%
$ 364,000 $ 336,199
Apr 30, 11 AM $ 0.00359
+0.28%
$ 359,000 $ 331,057
Apr 30, 10 AM $ 0.00357
+1.42%
$ 357,000 $ 325,296
Apr 30, 9 AM $ 0.00346
-2.54%
$ 346,000 $ 326,200
Apr 30, 8 AM $ 0.00354
-2.48%
$ 354,000 $ 317,749
Apr 30, 7 AM $ 0.00354
+2.02%
$ 354,000 $ 319,001
Apr 30, 6 AM $ 0.00346
-0.57%
$ 346,000 $ 316,704
Apr 30, 5 AM $ 0.00351
+1.44%
$ 351,000 $ 312,620
Apr 30, 4 AM $ 0.00345
-3.63%
$ 345,001 $ 311,711
Apr 30, 3 AM $ 0.00361
+4.64%
$ 361,000 $ 309,397
Apr 30, 2 AM $ 0.00345
-2.54%
$ 345,000 $ 303,282
Apr 30, 1 AM $ 0.00364
+2.82%
$ 364,000 $ 312,767
Apr 30, 12 AM $ 0.00351
-2.23%
$ 351,000 $ 303,963
Apr 29, 11 PM $ 0.00363
+4.61%
$ 363,000 $ 298,009
Apr 29, 10 PM $ 0.0035
+2.04%
$ 350,000 $ 294,119
Apr 29, 9 PM $ 0.0035
+0.00%
$ 350,000 $ 300,131
Apr 29, 8 PM $ 0.00344
-1.15%
$ 344,000 $ 304,452
Apr 29, 7 PM $ 0.00349
-0.85%
$ 349,000 $ 301,847
Apr 29, 6 PM $ 0.00352
-0.28%
$ 352,000 $ 299,758
Apr 29, 5 PM $ 0.00346
-1.14%
$ 346,000 $ 302,602
Apr 29, 4 PM $ 0.00346
-4.42%
$ 346,000 $ 302,618
Apr 29, 3 PM $ 0.00355
-2.47%
$ 355,000 $ 300,851
Apr 29, 2 PM $ 0.00371
+1.92%
$ 371,000 $ 302,864
Apr 29, 1 PM $ 0.00366
+0.00%
$ 366,000 $ 302,237
Apr 29, 12 PM $ 0.00374
-0.27%
$ 373,995 $ 304,249
Apr 29, 11 AM $ 0.00376
+5.62%
$ 376,000 $ 305,145