Agents Virtual Machine Historical Data

AVM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00366
+3.10%
$ 366,000 $ 364,680
Apr 27, 7 PM $ 0.00355
-1.11%
$ 355,000 $ 363,052
Apr 27, 6 PM $ 0.00359
-3.49%
$ 359,000 $ 370,228
Apr 27, 5 PM $ 0.0037
+4.82%
$ 370,000 $ 364,804
Apr 27, 4 PM $ 0.00352
-4.61%
$ 352,000 $ 367,964
Apr 27, 3 PM $ 0.00365
-2.67%
$ 365,000 $ 359,522
Apr 27, 2 PM $ 0.00376
+0.80%
$ 375,999 $ 354,920
Apr 27, 1 PM $ 0.00372
+2.76%
$ 372,000 $ 353,384
Apr 27, 12 PM $ 0.00371
+3.92%
$ 371,000 $ 357,047
Apr 27, 11 AM $ 0.00367
+0.55%
$ 367,000 $ 359,209
Apr 27, 10 AM $ 0.00374
-1.06%
$ 374,000 $ 363,677
Apr 27, 9 AM $ 0.00376
+3.01%
$ 376,000 $ 366,906
Apr 27, 8 AM $ 0.00368
-0.27%
$ 368,000 $ 359,679
Apr 27, 7 AM $ 0.00367
-1.08%
$ 367,000 $ 362,737
Apr 27, 6 AM $ 0.00371
+1.92%
$ 371,000 $ 352,429
Apr 27, 5 AM $ 0.00369
-1.07%
$ 369,000 $ 350,230
Apr 27, 4 AM $ 0.00376
+0.53%
$ 376,000 $ 344,701
Apr 27, 3 AM $ 0.00371
-3.89%
$ 371,000 $ 344,855
Apr 27, 2 AM $ 0.00387
+4.31%
$ 387,000 $ 341,360
Apr 27, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 342,805
Apr 27, 12 AM $ 0.00367
-2.39%
$ 367,000 $ 343,202
Apr 26, 11 PM $ 0.00366
-4.19%
$ 366,000 $ 344,487
Apr 26, 10 PM $ 0.00381
+0.79%
$ 381,000 $ 338,937
Apr 26, 9 PM $ 0.0038
+0.53%
$ 380,000 $ 342,983
Apr 26, 8 PM $ 0.00372
+1.36%
$ 372,001 $ 342,035
Apr 26, 7 PM $ 0.00374
+0.00%
$ 374,000 $ 339,834
Apr 26, 6 PM $ 0.00375
-0.53%
$ 374,999 $ 333,950
Apr 26, 5 PM $ 0.00377
+4.72%
$ 377,000 $ 332,183
Apr 26, 4 PM $ 0.0036
+0.00%
$ 360,000 $ 333,972
Apr 26, 3 PM $ 0.00369
-3.40%
$ 369,000 $ 336,559
Apr 26, 2 PM $ 0.00375
-0.79%
$ 375,000 $ 338,272
Apr 26, 1 PM $ 0.00378
+1.34%
$ 378,000 $ 339,529
Apr 26, 12 PM $ 0.00359
-2.97%
$ 359,000 $ 340,297
Apr 26, 11 AM $ 0.00363
-3.46%
$ 363,001 $ 342,014
Apr 26, 10 AM $ 0.00378
-0.53%
$ 377,998 $ 334,664
Apr 26, 9 AM $ 0.00379
+4.41%
$ 379,000 $ 327,250
Apr 26, 8 AM $ 0.00362
-3.98%
$ 362,000 $ 330,649
Apr 26, 7 AM $ 0.00365
+0.00%
$ 365,000 $ 333,363
Apr 26, 6 AM $ 0.00381
+4.10%
$ 381,000 $ 329,748
Apr 26, 5 AM $ 0.00367
+2.51%
$ 367,000 $ 330,786
Apr 26, 4 AM $ 0.00368
-1.08%
$ 368,000 $ 328,585
Apr 26, 3 AM $ 0.00371
-1.85%
$ 371,000 $ 325,577
Apr 26, 2 AM $ 0.00368
+2.22%
$ 368,000 $ 326,196
Apr 26, 1 AM $ 0.00361
-0.55%
$ 361,000 $ 320,885
Apr 26, 12 AM $ 0.00363
-0.27%
$ 363,000 $ 317,109
Apr 25, 11 PM $ 0.00365
+0.00%
$ 365,000 $ 312,894
Apr 25, 10 PM $ 0.00367
-1.34%
$ 367,000 $ 313,202
Apr 25, 9 PM $ 0.00371
-2.11%
$ 371,000 $ 311,165
Apr 25, 8 PM $ 0.0037
-1.33%
$ 370,000 $ 306,990
Apr 25, 7 PM $ 0.00374
+1.36%
$ 374,000 $ 306,415