Agents Virtual Machine Historical Data

AVM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00273
+0.37%
$ 273,000 $ 335,452
Mar 28, 10 AM $ 0.00272
+1.12%
$ 272,000 $ 333,274
Mar 28, 9 AM $ 0.0026
-6.81%
$ 260,000 $ 333,186
Mar 28, 8 AM $ 0.00278
+3.73%
$ 278,000 $ 327,467
Mar 28, 7 AM $ 0.0027
-2.88%
$ 270,000 $ 321,691
Mar 28, 6 AM $ 0.00276
+2.99%
$ 276,000 $ 321,796
Mar 28, 5 AM $ 0.00269
-0.74%
$ 269,000 $ 321,270
Mar 28, 4 AM $ 0.00272
+2.64%
$ 272,000 $ 322,373
Mar 28, 3 AM $ 0.0027
+2.66%
$ 270,000 $ 322,626
Mar 28, 2 AM $ 0.00262
-1.50%
$ 262,000 $ 321,373
Mar 28, 1 AM $ 0.00267
+0.38%
$ 267,000 $ 321,684
Mar 28, 12 AM $ 0.00265
-2.93%
$ 265,000 $ 325,248
Mar 27, 11 PM $ 0.00268
+2.29%
$ 268,000 $ 326,671
Mar 27, 10 PM $ 0.00265
-3.28%
$ 265,000 $ 321,013
Mar 27, 9 PM $ 0.00264
-1.86%
$ 264,000 $ 330,289
Mar 27, 8 PM $ 0.0027
-2.88%
$ 270,000 $ 338,079
Mar 27, 7 PM $ 0.00272
+2.64%
$ 272,000 $ 329,235
Mar 27, 6 PM $ 0.00269
-0.37%
$ 269,000 $ 324,422
Mar 27, 5 PM $ 0.00271
+1.50%
$ 271,000 $ 324,897
Mar 27, 4 PM $ 0.00271
-2.17%
$ 271,000 $ 319,628
Mar 27, 3 PM $ 0.00278
+1.46%
$ 278,000 $ 327,906
Mar 27, 2 PM $ 0.00265
-3.28%
$ 265,000 $ 326,094
Mar 27, 1 PM $ 0.0027
-1.46%
$ 270,000 $ 324,780
Mar 27, 12 PM $ 0.00274
+4.18%
$ 274,000 $ 323,964
Mar 27, 11 AM $ 0.00264
-3.30%
$ 264,000 $ 325,326
Mar 27, 10 AM $ 0.00273
-4.21%
$ 273,000 $ 324,655
Mar 27, 9 AM $ 0.00281
+1.44%
$ 281,000 $ 324,718
Mar 27, 8 AM $ 0.00274
-0.36%
$ 274,000 $ 328,175
Mar 27, 7 AM $ 0.00274
-0.36%
$ 274,000 $ 328,164
Mar 27, 6 AM $ 0.00273
+0.00%
$ 273,000 $ 331,656
Mar 27, 5 AM $ 0.00273
-4.55%
$ 273,000 $ 335,359
Mar 27, 4 AM $ 0.00286
+2.88%
$ 286,000 $ 332,317
Mar 27, 3 AM $ 0.00276
-3.83%
$ 276,000 $ 332,099
Mar 27, 2 AM $ 0.00289
+0.35%
$ 289,000 $ 336,060
Mar 27, 1 AM $ 0.00287
+2.87%
$ 287,000 $ 336,388
Mar 27, 12 AM $ 0.00278
-1.77%
$ 278,005 $ 337,398
Mar 26, 11 PM $ 0.00281
+0.00%
$ 281,000 $ 335,682
Mar 26, 10 PM $ 0.00275
-2.48%
$ 275,000 $ 342,092
Mar 26, 9 PM $ 0.00281
-0.71%
$ 281,000 $ 336,370
Mar 26, 8 PM $ 0.00284
-1.05%
$ 284,000 $ 333,244
Mar 26, 7 PM $ 0.00287
+5.51%
$ 287,000 $ 338,208
Mar 26, 6 PM $ 0.00271
-4.58%
$ 271,000 $ 338,588
Mar 26, 5 PM $ 0.00282
-1.74%
$ 282,000 $ 343,775
Mar 26, 4 PM $ 0.00288
+3.60%
$ 288,000 $ 352,857
Mar 26, 3 PM $ 0.00275
-0.36%
$ 275,000 $ 347,813
Mar 26, 2 PM $ 0.00278
-4.47%
$ 278,000 $ 343,096
Mar 26, 1 PM $ 0.00286
+0.00%
$ 286,000 $ 337,132
Mar 26, 12 PM $ 0.0029
+2.84%
$ 290,000 $ 338,599
Mar 26, 11 AM $ 0.00284
-2.06%
$ 283,995 $ 341,297
Mar 26, 10 AM $ 0.00288
+3.22%
$ 287,982 $ 348,231