Agents Virtual Machine Historical Data

AVM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00376
+4.16%
$ 376,000 $ 304,174
Apr 25, 5 PM $ 0.0036
-2.96%
$ 360,000 $ 312,522
Apr 25, 4 PM $ 0.00368
+1.66%
$ 368,000 $ 314,701
Apr 25, 3 PM $ 0.00362
-1.09%
$ 362,006 $ 316,198
Apr 25, 2 PM $ 0.0037
+0.54%
$ 370,000 $ 316,211
Apr 25, 1 PM $ 0.00364
+0.55%
$ 364,000 $ 312,018
Apr 25, 12 PM $ 0.0037
+1.93%
$ 369,999 $ 307,604
Apr 25, 11 AM $ 0.00359
-4.52%
$ 359,000 $ 306,965
Apr 25, 10 AM $ 0.00379
+2.16%
$ 379,000 $ 316,277
Apr 25, 9 AM $ 0.00371
+1.92%
$ 371,000 $ 315,965
Apr 25, 8 AM $ 0.00367
-2.91%
$ 367,000 $ 319,199
Apr 25, 7 AM $ 0.00379
+2.16%
$ 379,000 $ 316,678
Apr 25, 6 AM $ 0.00369
+1.65%
$ 369,000 $ 320,841
Apr 25, 5 AM $ 0.0036
-2.17%
$ 360,000 $ 323,785
Apr 25, 4 AM $ 0.00372
+3.62%
$ 372,000 $ 324,195
Apr 25, 3 AM $ 0.00375
-0.27%
$ 375,000 $ 329,098
Apr 25, 2 AM $ 0.00374
+0.81%
$ 374,000 $ 323,838
Apr 25, 1 AM $ 0.00372
+0.81%
$ 371,998 $ 325,033
Apr 25, 12 AM $ 0.00376
+0.27%
$ 375,995 $ 328,503
Apr 24, 11 PM $ 0.00373
+2.47%
$ 373,000 $ 328,928
Apr 24, 10 PM $ 0.00359
-5.28%
$ 359,000 $ 326,764
Apr 24, 9 PM $ 0.0038
+2.43%
$ 380,000 $ 325,240
Apr 24, 8 PM $ 0.00372
-1.85%
$ 372,000 $ 324,048
Apr 24, 7 PM $ 0.00376
-1.31%
$ 376,000 $ 319,570
Apr 24, 6 PM $ 0.00373
+0.54%
$ 373,000 $ 322,827
Apr 24, 5 PM $ 0.00378
+4.13%
$ 377,999 $ 317,263
Apr 24, 4 PM $ 0.00362
-4.74%
$ 362,000 $ 314,568
Apr 24, 3 PM $ 0.00382
+2.14%
$ 382,000 $ 308,794
Apr 24, 2 PM $ 0.00375
+0.27%
$ 375,000 $ 312,292
Apr 24, 1 PM $ 0.00375
-1.06%
$ 375,000 $ 317,445
Apr 24, 12 PM $ 0.00382
+3.52%
$ 382,000 $ 314,994
Apr 24, 11 AM $ 0.00364
-4.21%
$ 364,000 $ 309,532
Apr 24, 10 AM $ 0.0038
+2.43%
$ 380,000 $ 306,576
Apr 24, 9 AM $ 0.00369
+1.10%
$ 369,000 $ 302,616
Apr 24, 8 AM $ 0.00372
+2.76%
$ 372,000 $ 297,238
Apr 24, 7 AM $ 0.00362
+0.28%
$ 362,000 $ 295,793
Apr 24, 6 AM $ 0.00361
-2.17%
$ 361,000 $ 300,338
Apr 24, 5 AM $ 0.00364
+0.28%
$ 364,000 $ 291,648
Apr 24, 4 AM $ 0.00365
-1.62%
$ 365,000 $ 295,163
Apr 24, 3 AM $ 0.00371
+0.27%
$ 371,000 $ 298,396
Apr 24, 2 AM $ 0.00373
+0.81%
$ 373,000 $ 305,423
Apr 24, 1 AM $ 0.0037
-0.54%
$ 370,000 $ 303,230
Apr 24, 12 AM $ 0.0037
-2.11%
$ 370,005 $ 297,853
Apr 23, 11 PM $ 0.0037
+1.37%
$ 370,005 $ 296,614
Apr 23, 10 PM $ 0.00365
-4.45%
$ 365,000 $ 300,766
Apr 23, 9 PM $ 0.00381
+1.87%
$ 381,000 $ 298,931
Apr 23, 8 PM $ 0.00374
-1.06%
$ 374,000 $ 306,008
Apr 23, 7 PM $ 0.00379
+3.55%
$ 379,000 $ 309,091
Apr 23, 6 PM $ 0.00366
-1.08%
$ 366,000 $ 308,895
Apr 23, 5 PM $ 0.0037
-1.86%
$ 370,000 $ 305,083