Agents Virtual Machine Historical Data

AVM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00288
+3.22%
$ 287,982 $ 348,231
Mar 26, 9 AM $ 0.00284
-3.07%
$ 284,000 $ 352,352
Mar 26, 8 AM $ 0.00292
-1.02%
$ 292,000 $ 350,350
Mar 26, 7 AM $ 0.00299
+1.01%
$ 299,000 $ 350,157
Mar 26, 6 AM $ 0.0029
+2.11%
$ 290,000 $ 344,687
Mar 26, 5 AM $ 0.00298
+2.05%
$ 298,000 $ 339,327
Mar 26, 4 AM $ 0.00292
-3.94%
$ 292,000 $ 348,982
Mar 26, 3 AM $ 0.003
+4.52%
$ 299,989 $ 347,126
Mar 26, 2 AM $ 0.00287
-5.27%
$ 287,018 $ 345,323
Mar 26, 1 AM $ 0.00303
+4.84%
$ 303,000 $ 341,741
Mar 26, 12 AM $ 0.0029
-0.01%
$ 290,000 $ 336,232
Mar 25, 11 PM $ 0.00292
-1.35%
$ 292,015 $ 333,775
Mar 25, 10 PM $ 0.00299
-0.33%
$ 299,000 $ 326,534
Mar 25, 9 PM $ 0.003
+0.67%
$ 299,993 $ 327,252
Mar 25, 8 PM $ 0.00292
-2.67%
$ 292,000 $ 325,841
Mar 25, 7 PM $ 0.003
+0.33%
$ 300,000 $ 323,017
Mar 25, 6 PM $ 0.00293
-0.68%
$ 293,000 $ 322,419
Mar 25, 5 PM $ 0.00289
-1.36%
$ 289,021 $ 315,656
Mar 25, 4 PM $ 0.00293
-3.61%
$ 293,005 $ 312,192
Mar 25, 3 PM $ 0.00303
-0.66%
$ 302,992 $ 307,276
Mar 25, 2 PM $ 0.003
-3.85%
$ 300,000 $ 302,518
Mar 25, 1 PM $ 0.00311
+1.63%
$ 311,000 $ 313,068
Mar 25, 12 PM $ 0.00311
+2.64%
$ 311,000 $ 313,925
Mar 25, 11 AM $ 0.00307
+0.33%
$ 307,000 $ 312,885
Mar 25, 10 AM $ 0.00306
+0.66%
$ 306,000 $ 310,211
Mar 25, 9 AM $ 0.00304
+0.00%
$ 304,000 $ 303,954
Mar 25, 8 AM $ 0.00295
-3.28%
$ 295,000 $ 309,518
Mar 25, 7 AM $ 0.00306
+4.43%
$ 305,995 $ 306,337
Mar 25, 6 AM $ 0.00294
+0.00%
$ 294,014 $ 315,746
Mar 25, 5 AM $ 0.00304
+0.66%
$ 304,000 $ 319,672
Mar 25, 4 AM $ 0.00296
+0.34%
$ 296,006 $ 312,908
Mar 25, 3 AM $ 0.00295
-2.32%
$ 295,008 $ 318,070
Mar 25, 2 AM $ 0.00302
+2.03%
$ 302,000 $ 317,784
Mar 25, 1 AM $ 0.00305
+0.00%
$ 305,000 $ 321,042
Mar 25, 12 AM $ 0.00306
+4.44%
$ 306,000 $ 322,591
Mar 24, 11 PM $ 0.00294
-0.68%
$ 294,000 $ 321,626
Mar 24, 10 PM $ 0.00294
+1.03%
$ 294,004 $ 322,593
Mar 24, 9 PM $ 0.00295
-2.96%
$ 295,003 $ 323,711
Mar 24, 8 PM $ 0.00308
+4.76%
$ 308,000 $ 328,832
Mar 24, 7 PM $ 0.0029
+0.69%
$ 290,000 $ 330,994
Mar 24, 6 PM $ 0.0029
-1.36%
$ 290,000 $ 334,510
Mar 24, 5 PM $ 0.00295
+2.79%
$ 295,000 $ 337,527
Mar 24, 4 PM $ 0.00289
-3.34%
$ 289,000 $ 335,599
Mar 24, 3 PM $ 0.00302
+0.33%
$ 302,000 $ 339,902
Mar 24, 2 PM $ 0.00304
+4.10%
$ 304,000 $ 346,500
Mar 24, 1 PM $ 0.00291
-2.67%
$ 291,018 $ 340,004
Mar 24, 12 PM $ 0.00308
+1.66%
$ 308,000 $ 340,355
Mar 24, 11 AM $ 0.00308
+1.96%
$ 307,907 $ 343,950
Mar 24, 10 AM $ 0.0031
+2.99%
$ 310,000 $ 351,401
Mar 24, 9 AM $ 0.0031
+4.68%
$ 310,000 $ 354,984