Agents Virtual Machine Historical Data

AVM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00377
+3.01%
$ 377,000 $ 303,961
Apr 23, 3 PM $ 0.00366
-3.17%
$ 366,000 $ 312,598
Apr 23, 2 PM $ 0.0037
+1.37%
$ 370,000 $ 306,691
Apr 23, 1 PM $ 0.00373
+0.00%
$ 373,000 $ 301,153
Apr 23, 12 PM $ 0.00376
+3.01%
$ 376,000 $ 303,524
Apr 23, 11 AM $ 0.00368
+1.94%
$ 368,000 $ 306,585
Apr 23, 10 AM $ 0.00361
-1.63%
$ 361,000 $ 300,215
Apr 23, 9 AM $ 0.00367
-0.27%
$ 367,000 $ 310,662
Apr 23, 8 AM $ 0.00365
-4.45%
$ 365,000 $ 315,043
Apr 23, 7 AM $ 0.00385
+4.62%
$ 385,000 $ 310,426
Apr 23, 6 AM $ 0.00377
+1.88%
$ 377,000 $ 310,878
Apr 23, 5 AM $ 0.00367
-4.39%
$ 367,079 $ 316,757
Apr 23, 4 AM $ 0.00381
-0.78%
$ 380,970 $ 313,201
Apr 23, 3 AM $ 0.00382
+1.32%
$ 381,964 $ 305,060
Apr 23, 2 AM $ 0.00375
+2.18%
$ 375,000 $ 301,589
Apr 23, 1 AM $ 0.00367
-3.17%
$ 367,000 $ 301,012
Apr 23, 12 AM $ 0.00387
+2.93%
$ 387,000 $ 306,520
Apr 22, 11 PM $ 0.00374
-4.34%
$ 374,000 $ 312,427
Apr 22, 10 PM $ 0.00392
+2.33%
$ 391,944 $ 313,899
Apr 22, 9 PM $ 0.00383
+0.26%
$ 383,004 $ 315,543
Apr 22, 8 PM $ 0.00385
-1.78%
$ 384,991 $ 313,429
Apr 22, 7 PM $ 0.00392
+3.95%
$ 391,961 $ 314,210
Apr 22, 6 PM $ 0.00378
-0.78%
$ 378,045 $ 308,164
Apr 22, 5 PM $ 0.00381
-0.78%
$ 381,002 $ 311,364
Apr 22, 4 PM $ 0.00384
+6.67%
$ 384,001 $ 307,650
Apr 22, 3 PM $ 0.0036
+1.41%
$ 360,000 $ 303,200
Apr 22, 2 PM $ 0.00358
-3.50%
$ 358,000 $ 299,656
Apr 22, 1 PM $ 0.00371
+3.92%
$ 370,999 $ 303,667
Apr 22, 12 PM $ 0.00358
-1.11%
$ 358,000 $ 306,666
Apr 22, 11 AM $ 0.00368
+1.10%
$ 367,999 $ 311,145
Apr 22, 10 AM $ 0.00369
+0.82%
$ 369,000 $ 321,581
Apr 22, 9 AM $ 0.00363
+1.11%
$ 363,000 $ 320,958
Apr 22, 8 AM $ 0.00368
+2.22%
$ 368,000 $ 320,270
Apr 22, 7 AM $ 0.00357
-2.19%
$ 357,000 $ 323,598
Apr 22, 6 AM $ 0.00358
-1.65%
$ 358,000 $ 316,160
Apr 22, 5 AM $ 0.00367
+2.51%
$ 366,998 $ 315,357
Apr 22, 4 AM $ 0.0036
-1.64%
$ 360,000 $ 325,053
Apr 22, 3 AM $ 0.00368
-0.81%
$ 368,000 $ 330,356
Apr 22, 2 AM $ 0.0037
+7.24%
$ 370,000 $ 334,222
Apr 22, 1 AM $ 0.00352
+2.03%
$ 352,003 $ 333,721
Apr 22, 12 AM $ 0.00351
-0.85%
$ 351,005 $ 331,711
Apr 21, 11 PM $ 0.00357
+3.18%
$ 357,000 $ 337,428
Apr 21, 10 PM $ 0.00347
-2.53%
$ 347,000 $ 332,920
Apr 21, 9 PM $ 0.0035
+1.16%
$ 350,000 $ 340,830
Apr 21, 8 PM $ 0.00348
+1.12%
$ 348,000 $ 337,737
Apr 21, 7 PM $ 0.00341
-3.33%
$ 341,204 $ 340,032
Apr 21, 6 PM $ 0.00358
+3.73%
$ 357,871 $ 342,370
Apr 21, 5 PM $ 0.00342
-2.56%
$ 342,000 $ 337,830
Apr 21, 4 PM $ 0.00347
-0.29%
$ 347,000 $ 345,970
Apr 21, 3 PM $ 0.00348
+2.05%
$ 348,000 $ 339,891