Agents Virtual Machine Historical Data

AVM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00377
-0.79%
$ 377,000 $ 310,859
Mar 22, 6 AM $ 0.0038
-2.56%
$ 380,000 $ 305,077
Mar 22, 5 AM $ 0.00388
+1.04%
$ 388,000 $ 307,989
Mar 22, 4 AM $ 0.00384
-0.78%
$ 384,000 $ 298,059
Mar 22, 3 AM $ 0.00387
-1.78%
$ 387,000 $ 307,702
Mar 22, 2 AM $ 0.00382
-0.52%
$ 382,000 $ 306,776
Mar 22, 1 AM $ 0.00384
+2.13%
$ 384,000 $ 307,974
Mar 22, 12 AM $ 0.00373
-6.98%
$ 373,000 $ 303,004
Mar 21, 11 PM $ 0.00401
-0.50%
$ 401,000 $ 292,558
Mar 21, 10 PM $ 0.00403
+0.50%
$ 403,000 $ 300,543
Mar 21, 9 PM $ 0.00401
-0.50%
$ 401,000 $ 306,372
Mar 21, 8 PM $ 0.00404
+0.25%
$ 404,000 $ 296,128
Mar 21, 7 PM $ 0.00403
+0.25%
$ 403,000 $ 289,172
Mar 21, 6 PM $ 0.00403
+0.25%
$ 403,000 $ 272,401
Mar 21, 5 PM $ 0.00402
+0.25%
$ 402,000 $ 260,786
Mar 21, 4 PM $ 0.00403
-0.25%
$ 402,996 $ 257,070
Mar 21, 3 PM $ 0.00405
+1.00%
$ 405,000 $ 253,185
Mar 21, 2 PM $ 0.00403
-0.25%
$ 403,000 $ 238,480
Mar 21, 1 PM $ 0.00401
-0.74%
$ 401,000 $ 235,502
Mar 21, 12 PM $ 0.00404
+0.77%
$ 404,000 $ 232,660
Mar 21, 11 AM $ 0.00401
+0.00%
$ 400,922 $ 242,361
Mar 21, 10 AM $ 0.00404
-0.03%
$ 403,892 $ 242,524
Mar 21, 9 AM $ 0.00404
+0.00%
$ 404,000 $ 244,237
Mar 21, 8 AM $ 0.00403
-0.25%
$ 403,000 $ 240,830
Mar 21, 7 AM $ 0.00405
+0.03%
$ 405,000 $ 246,857
Mar 21, 6 AM $ 0.00403
+0.00%
$ 402,913 $ 252,866
Mar 21, 5 AM $ 0.00405
+0.47%
$ 404,894 $ 249,995
Mar 21, 4 AM $ 0.00403
-0.25%
$ 403,000 $ 250,920
Mar 21, 3 AM $ 0.00404
+0.75%
$ 404,000 $ 245,547
Mar 21, 2 AM $ 0.00401
-0.74%
$ 401,000 $ 247,956
Mar 21, 1 AM $ 0.00401
-0.50%
$ 401,000 $ 251,943
Mar 21, 12 AM $ 0.00401
-0.50%
$ 401,000 $ 257,326
Mar 20, 11 PM $ 0.00401
-0.50%
$ 401,000 $ 264,018
Mar 20, 10 PM $ 0.00405
+0.00%
$ 405,000 $ 257,480
Mar 20, 9 PM $ 0.00403
+0.50%
$ 403,000 $ 261,241
Mar 20, 8 PM $ 0.00401
+0.00%
$ 401,000 $ 272,041
Mar 20, 7 PM $ 0.00401
+0.00%
$ 401,000 $ 277,777
Mar 20, 6 PM $ 0.00401
+0.00%
$ 401,000 $ 290,140
Mar 20, 5 PM $ 0.00401
+0.00%
$ 401,000 $ 306,660
Mar 20, 4 PM $ 0.00401
+0.00%
$ 401,000 $ 316,476
Mar 20, 3 PM $ 0.00401
+0.00%
$ 401,000 $ 322,535
Mar 20, 2 PM $ 0.00401
+0.00%
$ 401,000 $ 338,105
Mar 20, 1 PM $ 0.00401
+0.00%
$ 401,000 $ 348,774
Mar 20, 12 PM $ 0.00401
-0.25%
$ 401,000 $ 353,392
Mar 20, 11 AM $ 0.00402
+0.25%
$ 402,000 $ 352,262
Mar 20, 10 AM $ 0.00432
+2.37%
$ 432,000 $ 350,275
Mar 20, 9 AM $ 0.00415
-2.35%
$ 415,000 $ 347,645
Mar 20, 8 AM $ 0.00427
+1.43%
$ 427,000 $ 347,646
Mar 20, 7 AM $ 0.00421
+0.24%
$ 421,000 $ 346,512
Mar 20, 6 AM $ 0.00434
+3.58%
$ 434,000 $ 345,189