Agents Virtual Machine Historical Data

AVM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00381
-0.78%
$ 380,970 $ 313,201
Apr 23, 3 AM $ 0.00382
+1.32%
$ 381,964 $ 305,060
Apr 23, 2 AM $ 0.00375
+2.18%
$ 375,000 $ 301,589
Apr 23, 1 AM $ 0.00367
-3.17%
$ 367,000 $ 301,012
Apr 23, 12 AM $ 0.00387
+2.93%
$ 387,000 $ 306,520
Apr 22, 11 PM $ 0.00374
-4.34%
$ 374,000 $ 312,427
Apr 22, 10 PM $ 0.00392
+2.33%
$ 391,944 $ 313,899
Apr 22, 9 PM $ 0.00383
+0.26%
$ 383,004 $ 315,543
Apr 22, 8 PM $ 0.00385
-1.78%
$ 384,991 $ 313,429
Apr 22, 7 PM $ 0.00392
+3.95%
$ 391,961 $ 314,210
Apr 22, 6 PM $ 0.00378
-0.78%
$ 378,045 $ 308,164
Apr 22, 5 PM $ 0.00381
-0.78%
$ 381,002 $ 311,364
Apr 22, 4 PM $ 0.00384
+6.67%
$ 384,001 $ 307,650
Apr 22, 3 PM $ 0.0036
+1.41%
$ 360,000 $ 303,200
Apr 22, 2 PM $ 0.00358
-3.50%
$ 358,000 $ 299,656
Apr 22, 1 PM $ 0.00371
+3.92%
$ 370,999 $ 303,667
Apr 22, 12 PM $ 0.00358
-1.11%
$ 358,000 $ 306,666
Apr 22, 11 AM $ 0.00368
+1.10%
$ 367,999 $ 311,145
Apr 22, 10 AM $ 0.00369
+0.82%
$ 369,000 $ 321,581
Apr 22, 9 AM $ 0.00363
+1.11%
$ 363,000 $ 320,958
Apr 22, 8 AM $ 0.00368
+2.22%
$ 368,000 $ 320,270
Apr 22, 7 AM $ 0.00357
-2.19%
$ 357,000 $ 323,598
Apr 22, 6 AM $ 0.00358
-1.65%
$ 358,000 $ 316,160
Apr 22, 5 AM $ 0.00367
+2.51%
$ 366,998 $ 315,357
Apr 22, 4 AM $ 0.0036
-1.64%
$ 360,000 $ 325,053
Apr 22, 3 AM $ 0.00368
-0.81%
$ 368,000 $ 330,356
Apr 22, 2 AM $ 0.0037
+7.24%
$ 370,000 $ 334,222
Apr 22, 1 AM $ 0.00352
+2.03%
$ 352,003 $ 333,721
Apr 22, 12 AM $ 0.00351
-0.85%
$ 351,005 $ 331,711
Apr 21, 11 PM $ 0.00357
+3.18%
$ 357,000 $ 337,428
Apr 21, 10 PM $ 0.00347
-2.53%
$ 347,000 $ 332,920
Apr 21, 9 PM $ 0.0035
+1.16%
$ 350,000 $ 340,830
Apr 21, 8 PM $ 0.00348
+1.12%
$ 348,000 $ 337,737
Apr 21, 7 PM $ 0.00341
-3.33%
$ 341,204 $ 340,032
Apr 21, 6 PM $ 0.00358
+3.73%
$ 357,871 $ 342,370
Apr 21, 5 PM $ 0.00342
-2.56%
$ 342,000 $ 337,830
Apr 21, 4 PM $ 0.00347
-0.29%
$ 347,000 $ 345,970
Apr 21, 3 PM $ 0.00348
+2.05%
$ 348,000 $ 339,891
Apr 21, 2 PM $ 0.00352
+2.03%
$ 352,000 $ 346,254
Apr 21, 1 PM $ 0.00345
-2.54%
$ 345,000 $ 343,507
Apr 21, 12 PM $ 0.00352
-2.76%
$ 352,000 $ 350,277
Apr 21, 11 AM $ 0.00352
+0.00%
$ 352,000 $ 347,862
Apr 21, 10 AM $ 0.00346
-4.16%
$ 346,000 $ 342,580
Apr 21, 9 AM $ 0.00355
+2.31%
$ 355,000 $ 339,688
Apr 21, 8 AM $ 0.00351
+0.27%
$ 351,000 $ 334,380
Apr 21, 7 AM $ 0.00353
-2.49%
$ 352,987 $ 333,852
Apr 21, 6 AM $ 0.0036
+1.12%
$ 360,000 $ 332,705
Apr 21, 5 AM $ 0.00356
+0.85%
$ 356,000 $ 337,298
Apr 21, 4 AM $ 0.00355
-1.39%
$ 355,000 $ 334,061
Apr 20, 10 PM $ 0.00288
-0.34%
$ 288,005 $ 319,990