Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.00365
+1.96%
$365,000 $370,966
Apr 27, 9 PM $0.00361
-1.63%
$361,000 $368,882
Apr 27, 8 PM $0.00366
+3.10%
$366,000 $364,680
Apr 27, 7 PM $0.00355
-1.11%
$355,000 $363,052
Apr 27, 6 PM $0.00359
-3.49%
$359,000 $370,228
Apr 27, 5 PM $0.0037
+4.82%
$370,000 $364,804
Apr 27, 4 PM $0.00352
-4.61%
$352,000 $367,964
Apr 27, 3 PM $0.00365
-2.67%
$365,000 $359,522
Apr 27, 2 PM $0.00376
+0.80%
$375,999 $354,920
Apr 27, 1 PM $0.00372
+2.76%
$372,000 $353,384
Apr 27, 12 PM $0.00371
+3.92%
$371,000 $357,047
Apr 27, 11 AM $0.00367
+0.55%
$367,000 $359,209
Apr 27, 10 AM $0.00374
-1.06%
$374,000 $363,677
Apr 27, 9 AM $0.00376
+3.01%
$376,000 $366,906
Apr 27, 8 AM $0.00368
-0.27%
$368,000 $359,679
Apr 27, 7 AM $0.00367
-1.08%
$367,000 $362,737
Apr 27, 6 AM $0.00371
+1.92%
$371,000 $352,429
Apr 27, 5 AM $0.00369
-1.07%
$369,000 $350,230
Apr 27, 4 AM $0.00376
+0.53%
$376,000 $344,701
Apr 27, 3 AM $0.00371
-3.89%
$371,000 $344,855
Apr 27, 2 AM $0.00387
+4.31%
$387,000 $341,360
Apr 27, 1 AM $0.0037
+0.00%
$370,000 $342,805
Apr 27, 12 AM $0.00367
-2.39%
$367,000 $343,202
Apr 26, 11 PM $0.00366
-4.19%
$366,000 $344,487
Apr 26, 10 PM $0.00381
+0.79%
$381,000 $338,937
Apr 26, 9 PM $0.0038
+0.53%
$380,000 $342,983
Apr 26, 8 PM $0.00372
+1.36%
$372,001 $342,035
Apr 26, 7 PM $0.00374
+0.00%
$374,000 $339,834
Apr 26, 6 PM $0.00375
-0.53%
$374,999 $333,950
Apr 26, 5 PM $0.00377
+4.72%
$377,000 $332,183
Apr 26, 4 PM $0.0036
+0.00%
$360,000 $333,972
Apr 26, 3 PM $0.00369
-3.40%
$369,000 $336,559
Apr 26, 2 PM $0.00375
-0.79%
$375,000 $338,272
Apr 26, 1 PM $0.00378
+1.34%
$378,000 $339,529
Apr 26, 12 PM $0.00359
-2.97%
$359,000 $340,297
Apr 26, 11 AM $0.00363
-3.46%
$363,001 $342,014
Apr 26, 10 AM $0.00378
-0.53%
$377,998 $334,664
Apr 26, 9 AM $0.00379
+4.41%
$379,000 $327,250
Apr 26, 8 AM $0.00362
-3.98%
$362,000 $330,649
Apr 26, 7 AM $0.00365
+0.00%
$365,000 $333,363
Apr 26, 6 AM $0.00381
+4.10%
$381,000 $329,748
Apr 26, 5 AM $0.00367
+2.51%
$367,000 $330,786
Apr 26, 4 AM $0.00368
-1.08%
$368,000 $328,585
Apr 26, 3 AM $0.00371
-1.85%
$371,000 $325,577
Apr 26, 2 AM $0.00368
+2.22%
$368,000 $326,196
Apr 26, 1 AM $0.00361
-0.55%
$361,000 $320,885
Apr 26, 12 AM $0.00363
-0.27%
$363,000 $317,109
Apr 25, 11 PM $0.00365
+0.00%
$365,000 $312,894
Apr 25, 10 PM $0.00367
-1.34%
$367,000 $313,202
Apr 25, 9 PM $0.00371
-2.11%
$371,000 $311,165