Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agents Virtual Machine Historical Data

AVM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0037
-1.33%
$370,000 $306,990
Apr 25, 7 PM $0.00374
+1.36%
$374,000 $306,415
Apr 25, 6 PM $0.00376
+4.16%
$376,000 $304,174
Apr 25, 5 PM $0.0036
-2.96%
$360,000 $312,522
Apr 25, 4 PM $0.00368
+1.66%
$368,000 $314,701
Apr 25, 3 PM $0.00362
-1.09%
$362,006 $316,198
Apr 25, 2 PM $0.0037
+0.54%
$370,000 $316,211
Apr 25, 1 PM $0.00364
+0.55%
$364,000 $312,018
Apr 25, 12 PM $0.0037
+1.93%
$369,999 $307,604
Apr 25, 11 AM $0.00359
-4.52%
$359,000 $306,965
Apr 25, 10 AM $0.00379
+2.16%
$379,000 $316,277
Apr 25, 9 AM $0.00371
+1.92%
$371,000 $315,965
Apr 25, 8 AM $0.00367
-2.91%
$367,000 $319,199
Apr 25, 7 AM $0.00379
+2.16%
$379,000 $316,678
Apr 25, 6 AM $0.00369
+1.65%
$369,000 $320,841
Apr 25, 5 AM $0.0036
-2.17%
$360,000 $323,785
Apr 25, 4 AM $0.00372
+3.62%
$372,000 $324,195
Apr 25, 3 AM $0.00375
-0.27%
$375,000 $329,098
Apr 25, 2 AM $0.00374
+0.81%
$374,000 $323,838
Apr 25, 1 AM $0.00372
+0.81%
$371,998 $325,033
Apr 25, 12 AM $0.00376
+0.27%
$375,995 $328,503
Apr 24, 11 PM $0.00373
+2.47%
$373,000 $328,928
Apr 24, 10 PM $0.00359
-5.28%
$359,000 $326,764
Apr 24, 9 PM $0.0038
+2.43%
$380,000 $325,240
Apr 24, 8 PM $0.00372
-1.85%
$372,000 $324,048
Apr 24, 7 PM $0.00376
-1.31%
$376,000 $319,570
Apr 24, 6 PM $0.00373
+0.54%
$373,000 $322,827
Apr 24, 5 PM $0.00378
+4.13%
$377,999 $317,263
Apr 24, 4 PM $0.00362
-4.74%
$362,000 $314,568
Apr 24, 3 PM $0.00382
+2.14%
$382,000 $308,794
Apr 24, 2 PM $0.00375
+0.27%
$375,000 $312,292
Apr 24, 1 PM $0.00375
-1.06%
$375,000 $317,445
Apr 24, 12 PM $0.00382
+3.52%
$382,000 $314,994
Apr 24, 11 AM $0.00364
-4.21%
$364,000 $309,532
Apr 24, 10 AM $0.0038
+2.43%
$380,000 $306,576
Apr 24, 9 AM $0.00369
+1.10%
$369,000 $302,616
Apr 24, 8 AM $0.00372
+2.76%
$372,000 $297,238
Apr 24, 7 AM $0.00362
+0.28%
$362,000 $295,793
Apr 24, 6 AM $0.00361
-2.17%
$361,000 $300,338
Apr 24, 5 AM $0.00364
+0.28%
$364,000 $291,648
Apr 24, 4 AM $0.00365
-1.62%
$365,000 $295,163
Apr 24, 3 AM $0.00371
+0.27%
$371,000 $298,396
Apr 24, 2 AM $0.00373
+0.81%
$373,000 $305,423
Apr 24, 1 AM $0.0037
-0.54%
$370,000 $303,230
Apr 24, 12 AM $0.0037
-2.11%
$370,005 $297,853
Apr 23, 11 PM $0.0037
+1.37%
$370,005 $296,614
Apr 23, 10 PM $0.00365
-4.45%
$365,000 $300,766
Apr 23, 9 PM $0.00381
+1.87%
$381,000 $298,931
Apr 23, 8 PM $0.00374
-1.06%
$374,000 $306,008
Apr 23, 7 PM $0.00379
+3.55%
$379,000 $309,091