Agents Virtual Machine Historical Data

AVM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00434
+3.58%
$ 434,000 $ 345,189
Mar 20, 5 AM $ 0.00431
+0.23%
$ 431,000 $ 348,015
Mar 20, 4 AM $ 0.00431
+0.00%
$ 431,000 $ 348,213
Mar 20, 3 AM $ 0.00427
-0.93%
$ 427,000 $ 350,725
Mar 20, 2 AM $ 0.00434
+2.84%
$ 434,000 $ 349,060
Mar 20, 1 AM $ 0.00433
+1.64%
$ 433,000 $ 349,924
Mar 20, 12 AM $ 0.00429
+1.18%
$ 429,000 $ 345,167
Mar 19, 11 PM $ 0.00418
-0.71%
$ 418,000 $ 339,683
Mar 19, 10 PM $ 0.0042
+0.96%
$ 420,000 $ 344,859
Mar 19, 9 PM $ 0.00416
-3.48%
$ 416,000 $ 344,842
Mar 19, 8 PM $ 0.00427
-1.16%
$ 427,000 $ 344,466
Mar 19, 7 PM $ 0.00434
+3.33%
$ 434,000 $ 352,527
Mar 19, 6 PM $ 0.0042
-1.64%
$ 420,000 $ 353,805
Mar 19, 5 PM $ 0.00432
+3.60%
$ 432,000 $ 350,077
Mar 19, 4 PM $ 0.00417
+2.21%
$ 417,000 $ 349,072
Mar 19, 3 PM $ 0.00411
-0.24%
$ 411,000 $ 345,377
Mar 19, 2 PM $ 0.00411
-1.91%
$ 411,000 $ 343,074
Mar 19, 1 PM $ 0.00418
-2.56%
$ 418,000 $ 338,473
Mar 19, 12 PM $ 0.00424
-1.40%
$ 424,000 $ 337,292
Mar 19, 11 AM $ 0.00429
-1.83%
$ 429,000 $ 335,870
Mar 19, 10 AM $ 0.00436
+1.40%
$ 436,000 $ 343,295
Mar 19, 9 AM $ 0.00433
+3.59%
$ 433,000 $ 343,610
Mar 19, 8 AM $ 0.00415
-1.89%
$ 415,012 $ 349,193
Mar 19, 7 AM $ 0.00432
+0.46%
$ 431,992 $ 353,313
Mar 19, 6 AM $ 0.00421
-4.96%
$ 421,010 $ 350,696
Mar 19, 5 AM $ 0.00441
-1.34%
$ 441,000 $ 354,726
Mar 19, 4 AM $ 0.00445
+4.71%
$ 445,000 $ 352,155
Mar 19, 3 AM $ 0.00429
-0.69%
$ 429,000 $ 348,319
Mar 19, 2 AM $ 0.0044
+1.85%
$ 440,000 $ 347,265
Mar 19, 1 AM $ 0.00432
+1.41%
$ 432,000 $ 342,812
Mar 19, 12 AM $ 0.00427
-3.83%
$ 427,000 $ 343,625
Mar 18, 11 PM $ 0.00441
-1.34%
$ 441,000 $ 347,570
Mar 18, 10 PM $ 0.00441
-0.90%
$ 441,000 $ 341,258
Mar 18, 9 PM $ 0.00444
+3.25%
$ 443,992 $ 338,782
Mar 18, 8 PM $ 0.00429
-1.38%
$ 429,000 $ 337,950
Mar 18, 7 PM $ 0.00438
+1.15%
$ 438,000 $ 340,602
Mar 18, 6 PM $ 0.00435
+0.46%
$ 435,000 $ 335,775
Mar 18, 5 PM $ 0.00439
+4.52%
$ 439,000 $ 331,687
Mar 18, 4 PM $ 0.00419
-3.46%
$ 419,000 $ 330,025
Mar 18, 3 PM $ 0.00434
+1.61%
$ 434,000 $ 327,917
Mar 18, 2 PM $ 0.00428
-1.81%
$ 428,095 $ 324,095
Mar 18, 1 PM $ 0.00439
+2.81%
$ 439,000 $ 321,033
Mar 18, 12 PM $ 0.00435
-2.03%
$ 435,000 $ 318,811
Mar 18, 11 AM $ 0.00452
-2.80%
$ 452,000 $ 320,113
Mar 18, 10 AM $ 0.00461
+0.44%
$ 461,000 $ 315,540
Mar 18, 9 AM $ 0.00467
+0.85%
$ 466,886 $ 313,164
Mar 18, 8 AM $ 0.00467
+4.19%
$ 466,883 $ 306,126
Mar 18, 7 AM $ 0.00446
-1.30%
$ 446,124 $ 302,784
Mar 18, 6 AM $ 0.00464
+3.76%
$ 467,000 $ 308,447
Mar 18, 5 AM $ 0.00444
-3.01%
$ 451,119 $ 300,709