Agents Virtual Machine Historical Data

AVM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00291
-2.68%
$ 291,000 $ 320,144
Apr 20, 8 PM $ 0.00292
-0.68%
$ 292,000 $ 318,594
Apr 20, 7 PM $ 0.00295
-1.34%
$ 295,000 $ 313,093
Apr 20, 6 PM $ 0.00297
+2.41%
$ 297,000 $ 309,840
Apr 20, 5 PM $ 0.00288
-2.37%
$ 288,012 $ 304,884
Apr 20, 4 PM $ 0.00298
+0.33%
$ 297,994 $ 299,866
Apr 20, 3 PM $ 0.00298
+3.47%
$ 297,994 $ 305,534
Apr 20, 2 PM $ 0.00286
-1.03%
$ 286,015 $ 309,087
Apr 20, 1 PM $ 0.00293
-0.34%
$ 293,000 $ 312,486
Apr 20, 12 PM $ 0.00299
+0.34%
$ 299,000 $ 313,505
Apr 20, 11 AM $ 0.00302
+1.01%
$ 302,000 $ 306,401
Apr 20, 10 AM $ 0.00303
-0.33%
$ 302,987 $ 306,328
Apr 20, 9 AM $ 0.00299
+4.55%
$ 299,000 $ 301,618
Apr 20, 8 AM $ 0.00295
+3.51%
$ 295,000 $ 304,516
Apr 20, 7 AM $ 0.00293
-0.68%
$ 293,000 $ 306,509
Apr 20, 6 AM $ 0.00293
+2.81%
$ 293,000 $ 307,212
Apr 20, 5 AM $ 0.00293
+1.74%
$ 293,000 $ 305,138
Apr 20, 4 AM $ 0.00288
-4.00%
$ 288,000 $ 299,475
Apr 20, 3 AM $ 0.003
+1.69%
$ 300,000 $ 302,984
Apr 20, 2 AM $ 0.00289
-2.69%
$ 289,000 $ 316,479
Apr 20, 1 AM $ 0.00297
+2.06%
$ 297,000 $ 316,605
Apr 20, 12 AM $ 0.00289
-1.03%
$ 289,000 $ 314,216
Apr 19, 11 PM $ 0.00289
-1.70%
$ 289,000 $ 305,308
Apr 19, 10 PM $ 0.00295
-1.34%
$ 294,998 $ 311,025
Apr 19, 9 PM $ 0.00299
-1.32%
$ 299,000 $ 313,111
Apr 19, 8 PM $ 0.00301
-0.33%
$ 301,000 $ 320,344
Apr 19, 7 PM $ 0.00297
-2.30%
$ 297,001 $ 327,737
Apr 19, 6 PM $ 0.00295
+1.03%
$ 295,000 $ 335,902
Apr 19, 5 PM $ 0.00295
+0.68%
$ 295,001 $ 344,727
Apr 19, 4 PM $ 0.00295
+0.34%
$ 295,001 $ 340,335
Apr 19, 3 PM $ 0.00302
-3.21%
$ 302,000 $ 337,885
Apr 19, 2 PM $ 0.00312
+0.32%
$ 312,000 $ 328,555
Apr 19, 1 PM $ 0.00307
+4.07%
$ 307,000 $ 327,500
Apr 19, 12 PM $ 0.00298
+1.02%
$ 298,000 $ 331,388
Apr 19, 11 AM $ 0.00298
-1.97%
$ 298,000 $ 334,271
Apr 19, 10 AM $ 0.00308
-0.32%
$ 308,000 $ 337,375
Apr 19, 9 AM $ 0.00293
-2.66%
$ 293,000 $ 342,777
Apr 19, 8 AM $ 0.00306
+3.03%
$ 306,000 $ 347,237
Apr 19, 7 AM $ 0.00302
-1.63%
$ 302,000 $ 346,452
Apr 19, 6 AM $ 0.00305
+2.35%
$ 305,000 $ 346,361
Apr 19, 5 AM $ 0.00296
-4.82%
$ 296,000 $ 346,807
Apr 19, 4 AM $ 0.00312
+5.41%
$ 312,000 $ 347,152
Apr 19, 3 AM $ 0.00301
-1.95%
$ 301,000 $ 340,389
Apr 19, 2 AM $ 0.00312
+0.97%
$ 312,000 $ 331,704
Apr 19, 1 AM $ 0.0031
+4.38%
$ 310,000 $ 329,337
Apr 19, 12 AM $ 0.00302
-1.63%
$ 302,000 $ 334,720
Apr 18, 11 PM $ 0.00305
-1.61%
$ 305,000 $ 340,739
Apr 18, 10 PM $ 0.00313
+2.62%
$ 312,998 $ 336,044
Apr 18, 9 PM $ 0.00305
-1.93%
$ 305,000 $ 330,992
Apr 18, 8 PM $ 0.00315
+1.61%
$ 315,000 $ 328,387