Agents Virtual Machine Historical Data

AVM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.00464
+3.76%
$ 467,000 $ 308,447
Mar 18, 5 AM $ 0.00444
-3.01%
$ 451,119 $ 300,709
Mar 18, 4 AM $ 0.00456
-0.65%
$ 456,048 $ 304,303
Mar 18, 3 AM $ 0.00472
+1.06%
$ 471,831 $ 298,130
Mar 18, 2 AM $ 0.00473
+2.34%
$ 472,808 $ 302,090
Mar 18, 1 AM $ 0.00462
+2.44%
$ 462,000 $ 299,300
Mar 18, 12 AM $ 0.00457
+1.11%
$ 457,000 $ 296,513
Mar 17, 11 PM $ 0.00458
-2.14%
$ 458,000 $ 295,618
Mar 17, 10 PM $ 0.00461
-2.12%
$ 461,000 $ 304,611
Mar 17, 9 PM $ 0.00454
-0.87%
$ 454,000 $ 306,236
Mar 17, 8 PM $ 0.00459
+1.52%
$ 459,000 $ 303,162
Mar 17, 7 PM $ 0.00461
+2.41%
$ 461,003 $ 299,511
Mar 17, 6 PM $ 0.00457
-0.21%
$ 457,059 $ 307,562
Mar 17, 5 PM $ 0.00462
-0.62%
$ 462,000 $ 311,949
Mar 17, 4 PM $ 0.00462
-0.43%
$ 461,911 $ 312,565
Mar 17, 3 PM $ 0.00459
-9.48%
$ 458,953 $ 313,353
Mar 17, 2 PM $ 0.00513
+0.20%
$ 513,000 $ 309,034
Mar 17, 1 PM $ 0.00507
+3.89%
$ 507,000 $ 318,318
Mar 17, 12 PM $ 0.00486
-5.97%
$ 486,070 $ 324,124
Mar 17, 11 AM $ 0.00509
-0.19%
$ 508,971 $ 316,354
Mar 17, 10 AM $ 0.00505
+1.40%
$ 504,957 $ 314,361
Mar 17, 9 AM $ 0.00501
-0.60%
$ 501,000 $ 314,747
Mar 17, 8 AM $ 0.005
-0.99%
$ 500,000 $ 312,378
Mar 17, 7 AM $ 0.00486
-4.71%
$ 486,002 $ 309,702
Mar 17, 6 AM $ 0.00509
+0.20%
$ 509,000 $ 307,432
Mar 17, 5 AM $ 0.00521
+0.00%
$ 521,000 $ 313,674
Mar 17, 4 AM $ 0.00522
+3.98%
$ 522,000 $ 313,460
Mar 17, 3 AM $ 0.00505
-3.81%
$ 505,013 $ 320,401
Mar 17, 2 AM $ 0.00524
+1.55%
$ 524,000 $ 316,900
Mar 17, 1 AM $ 0.00516
-0.77%
$ 516,000 $ 319,442
Mar 17, 12 AM $ 0.00527
+2.13%
$ 527,000 $ 320,773
Mar 16, 11 PM $ 0.00523
+2.35%
$ 523,000 $ 320,885
Mar 16, 10 PM $ 0.00516
-0.96%
$ 516,010 $ 314,635
Mar 16, 9 PM $ 0.00517
+0.98%
$ 517,000 $ 312,791
Mar 16, 8 PM $ 0.00523
+3.36%
$ 523,000 $ 308,139
Mar 16, 7 PM $ 0.00509
-3.05%
$ 507,007 $ 306,352
Mar 16, 6 PM $ 0.00529
+4.13%
$ 529,000 $ 302,391
Mar 16, 5 PM $ 0.00505
-2.32%
$ 505,000 $ 304,755
Mar 16, 4 PM $ 0.00522
+1.16%
$ 522,000 $ 304,654
Mar 16, 3 PM $ 0.00512
+0.99%
$ 507,000 $ 306,704
Mar 16, 2 PM $ 0.0051
-2.30%
$ 510,000 $ 306,866
Mar 16, 1 PM $ 0.00512
+3.22%
$ 517,000 $ 303,300
Mar 16, 12 PM $ 0.00504
+2.02%
$ 503,998 $ 304,530
Mar 16, 11 AM $ 0.00493
-2.76%
$ 493,007 $ 309,183
Mar 16, 10 AM $ 0.00508
-0.59%
$ 508,000 $ 315,724
Mar 16, 9 AM $ 0.00511
+6.68%
$ 511,000 $ 311,556
Mar 16, 8 AM $ 0.0048
-1.03%
$ 480,000 $ 320,554
Mar 16, 7 AM $ 0.00482
-2.43%
$ 482,000 $ 326,824
Mar 16, 6 AM $ 0.00504
+1.41%
$ 504,000 $ 332,300
Mar 16, 5 AM $ 0.00502
+0.00%
$ 501,980 $ 331,456