Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agents Virtual Machine Historical Data

AVM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.00366
-1.08%
$366,000 $308,895
Apr 23, 5 PM $0.0037
-1.86%
$370,000 $305,083
Apr 23, 4 PM $0.00377
+3.01%
$377,000 $303,961
Apr 23, 3 PM $0.00366
-3.17%
$366,000 $312,598
Apr 23, 2 PM $0.0037
+1.37%
$370,000 $306,691
Apr 23, 1 PM $0.00373
+0.00%
$373,000 $301,153
Apr 23, 12 PM $0.00376
+3.01%
$376,000 $303,524
Apr 23, 11 AM $0.00368
+1.94%
$368,000 $306,585
Apr 23, 10 AM $0.00361
-1.63%
$361,000 $300,215
Apr 23, 9 AM $0.00367
-0.27%
$367,000 $310,662
Apr 23, 8 AM $0.00365
-4.45%
$365,000 $315,043
Apr 23, 7 AM $0.00385
+4.62%
$385,000 $310,426
Apr 23, 6 AM $0.00377
+1.88%
$377,000 $310,878
Apr 23, 5 AM $0.00367
-4.39%
$367,079 $316,757
Apr 23, 4 AM $0.00381
-0.78%
$380,970 $313,201
Apr 23, 3 AM $0.00382
+1.32%
$381,964 $305,060
Apr 23, 2 AM $0.00375
+2.18%
$375,000 $301,589
Apr 23, 1 AM $0.00367
-3.17%
$367,000 $301,012
Apr 23, 12 AM $0.00387
+2.93%
$387,000 $306,520
Apr 22, 11 PM $0.00374
-4.34%
$374,000 $312,427
Apr 22, 10 PM $0.00392
+2.33%
$391,944 $313,899
Apr 22, 9 PM $0.00383
+0.26%
$383,004 $315,543
Apr 22, 8 PM $0.00385
-1.78%
$384,991 $313,429
Apr 22, 7 PM $0.00392
+3.95%
$391,961 $314,210
Apr 22, 6 PM $0.00378
-0.78%
$378,045 $308,164
Apr 22, 5 PM $0.00381
-0.78%
$381,002 $311,364
Apr 22, 4 PM $0.00384
+6.67%
$384,001 $307,650
Apr 22, 3 PM $0.0036
+1.41%
$360,000 $303,200
Apr 22, 2 PM $0.00358
-3.50%
$358,000 $299,656
Apr 22, 1 PM $0.00371
+3.92%
$370,999 $303,667
Apr 22, 12 PM $0.00358
-1.11%
$358,000 $306,666
Apr 22, 11 AM $0.00368
+1.10%
$367,999 $311,145
Apr 22, 10 AM $0.00369
+0.82%
$369,000 $321,581
Apr 22, 9 AM $0.00363
+1.11%
$363,000 $320,958
Apr 22, 8 AM $0.00368
+2.22%
$368,000 $320,270
Apr 22, 7 AM $0.00357
-2.19%
$357,000 $323,598
Apr 22, 6 AM $0.00358
-1.65%
$358,000 $316,160
Apr 22, 5 AM $0.00367
+2.51%
$366,998 $315,357
Apr 22, 4 AM $0.0036
-1.64%
$360,000 $325,053
Apr 22, 3 AM $0.00368
-0.81%
$368,000 $330,356
Apr 22, 2 AM $0.0037
+7.24%
$370,000 $334,222
Apr 22, 1 AM $0.00352
+2.03%
$352,003 $333,721
Apr 22, 12 AM $0.00351
-0.85%
$351,005 $331,711
Apr 21, 11 PM $0.00357
+3.18%
$357,000 $337,428
Apr 21, 10 PM $0.00347
-2.53%
$347,000 $332,920
Apr 21, 9 PM $0.0035
+1.16%
$350,000 $340,830
Apr 21, 8 PM $0.00348
+1.12%
$348,000 $337,737
Apr 21, 7 PM $0.00341
-3.33%
$341,204 $340,032
Apr 21, 6 PM $0.00358
+3.73%
$357,871 $342,370
Apr 21, 5 PM $0.00342
-2.56%
$342,000 $337,830