Agents Virtual Machine Historical Data

AVM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00305
-1.93%
$ 305,000 $ 330,992
Apr 18, 8 PM $ 0.00315
+1.61%
$ 315,000 $ 328,387
Apr 18, 7 PM $ 0.00306
+0.33%
$ 306,000 $ 328,420
Apr 18, 6 PM $ 0.00299
-3.55%
$ 299,000 $ 329,300
Apr 18, 5 PM $ 0.00312
+2.30%
$ 312,000 $ 317,263
Apr 18, 4 PM $ 0.00315
+1.61%
$ 315,000 $ 322,409
Apr 18, 3 PM $ 0.00309
-2.22%
$ 309,000 $ 322,345
Apr 18, 2 PM $ 0.0031
-0.96%
$ 310,000 $ 332,208
Apr 18, 1 PM $ 0.00307
-0.97%
$ 307,000 $ 332,535
Apr 18, 12 PM $ 0.00301
-2.27%
$ 301,000 $ 322,116
Apr 18, 11 AM $ 0.00307
+0.00%
$ 307,000 $ 320,697
Apr 18, 10 AM $ 0.0031
+2.31%
$ 310,000 $ 322,194
Apr 18, 9 AM $ 0.003
-1.64%
$ 300,000 $ 321,132
Apr 18, 8 AM $ 0.00306
-2.55%
$ 306,000 $ 318,902
Apr 18, 7 AM $ 0.00314
-2.18%
$ 314,000 $ 311,487
Apr 18, 6 AM $ 0.00319
+1.27%
$ 319,000 $ 311,373
Apr 18, 5 AM $ 0.00318
-0.31%
$ 317,992 $ 309,776
Apr 18, 4 AM $ 0.00317
+3.25%
$ 316,993 $ 314,528
Apr 18, 3 AM $ 0.00304
-5.88%
$ 304,000 $ 318,679
Apr 18, 2 AM $ 0.00323
+1.57%
$ 322,988 $ 323,840
Apr 18, 1 AM $ 0.00316
+2.60%
$ 316,000 $ 327,024
Apr 18, 12 AM $ 0.00313
+2.28%
$ 313,000 $ 324,711
Apr 17, 11 PM $ 0.00306
-2.85%
$ 306,016 $ 324,068
Apr 17, 10 PM $ 0.00308
-4.35%
$ 308,000 $ 321,789
Apr 17, 9 PM $ 0.00325
+1.88%
$ 324,987 $ 327,442
Apr 17, 8 PM $ 0.00318
-2.45%
$ 317,998 $ 322,884
Apr 17, 7 PM $ 0.00323
+3.85%
$ 322,987 $ 315,662
Apr 17, 6 PM $ 0.00311
+0.33%
$ 311,009 $ 313,874
Apr 17, 5 PM $ 0.00313
-4.57%
$ 313,000 $ 312,048
Apr 17, 4 PM $ 0.00323
+0.00%
$ 323,000 $ 306,817
Apr 17, 3 PM $ 0.0032
+1.91%
$ 319,998 $ 309,332
Apr 17, 2 PM $ 0.00313
+0.32%
$ 313,002 $ 308,185
Apr 17, 1 PM $ 0.00311
+4.01%
$ 311,000 $ 309,229
Apr 17, 12 PM $ 0.00303
-0.66%
$ 303,000 $ 317,410
Apr 17, 11 AM $ 0.00297
-1.98%
$ 297,000 $ 319,126
Apr 17, 10 AM $ 0.00303
+2.71%
$ 303,000 $ 313,281
Apr 17, 9 AM $ 0.00299
-4.16%
$ 299,002 $ 310,039
Apr 17, 8 AM $ 0.00309
-0.32%
$ 308,997 $ 306,133
Apr 17, 7 AM $ 0.00304
-0.65%
$ 304,000 $ 313,997
Apr 17, 6 AM $ 0.00304
+3.05%
$ 304,000 $ 315,446
Apr 17, 5 AM $ 0.00293
-2.01%
$ 293,000 $ 315,426
Apr 17, 4 AM $ 0.00308
+0.65%
$ 308,000 $ 317,193
Apr 17, 3 AM $ 0.00303
+1.34%
$ 303,000 $ 320,995
Apr 17, 2 AM $ 0.00297
+0.68%
$ 297,000 $ 320,144
Apr 17, 1 AM $ 0.00295
-2.64%
$ 295,000 $ 324,625
Apr 17, 12 AM $ 0.00298
-2.29%
$ 298,010 $ 324,636
Apr 16, 11 PM $ 0.00308
+1.31%
$ 307,992 $ 324,893
Apr 16, 10 PM $ 0.00302
+0.67%
$ 302,000 $ 333,831
Apr 16, 9 PM $ 0.00303
+0.00%
$ 303,000 $ 327,072
Apr 16, 8 PM $ 0.00302
-3.20%
$ 302,000 $ 332,337