Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00292
+1.04%
$ 291,992 $ 327,567
Apr 9, 2026 $ 0.00279
-2.79%
$ 279,002 $ 307,811
Apr 8, 2026 $ 0.00291
+4.68%
$ 291,000 $ 331,755
Apr 7, 2026 $ 0.00276
+4.55%
$ 276,000 $ 322,719
Apr 6, 2026 $ 0.00263
-5.05%
$ 263,000 $ 340,129
Apr 5, 2026 $ 0.0027
+0.75%
$ 270,000 $ 306,141
Apr 4, 2026 $ 0.00268
+2.29%
$ 268,000 $ 312,553
Apr 3, 2026 $ 0.00256
+1.99%
$ 256,000 $ 360,805
Apr 2, 2026 $ 0.00254
-5.22%
$ 254,000 $ 351,774
Apr 1, 2026 $ 0.00273
+5.81%
$ 273,000 $ 312,506
Mar 31, 2026 $ 0.00258
-1.53%
$ 258,000 $ 289,644
Mar 30, 2026 $ 0.00263
-1.50%
$ 263,000 $ 328,730
Mar 29, 2026 $ 0.00264
-1.86%
$ 264,000 $ 325,064
Mar 28, 2026 $ 0.00265
-2.93%
$ 265,000 $ 338,047
Mar 27, 2026 $ 0.00268
-5.30%
$ 268,000 $ 326,671
Mar 26, 2026 $ 0.00281
-3.11%
$ 281,000 $ 335,682
Mar 25, 2026 $ 0.00292
-0.34%
$ 292,015 $ 333,775
Mar 24, 2026 $ 0.00294
+0.68%
$ 294,000 $ 321,626
Mar 23, 2026 $ 0.00296
-22.72%
$ 296,000 $ 342,821
Mar 22, 2026 $ 0.00383
-4.49%
$ 383,000 $ 323,859
Mar 21, 2026 $ 0.00401
-0.50%
$ 401,000 $ 292,558
Mar 20, 2026 $ 0.00401
-5.42%
$ 401,000 $ 264,018
Mar 19, 2026 $ 0.00418
-5.86%
$ 418,000 $ 339,683
Mar 18, 2026 $ 0.00441
-2.43%
$ 441,000 $ 347,570
Mar 17, 2026 $ 0.00458
-11.24%
$ 458,000 $ 295,618
Mar 16, 2026 $ 0.00523
+10.34%
$ 523,000 $ 320,885
Mar 15, 2026 $ 0.00467
+0.87%
$ 467,000 $ 324,955
Mar 14, 2026 $ 0.00462
-1.92%
$ 461,976 $ 332,903
Mar 13, 2026 $ 0.00473
+5.82%
$ 473,000 $ 318,254
Mar 12, 2026 $ 0.00444
-2.42%
$ 444,000 $ 320,042
Mar 11, 2026 $ 0.00453
+3.19%
$ 453,000 $ 297,864
Mar 10, 2026 $ 0.0044
+2.09%
$ 440,000 $ 303,731
Mar 9, 2026 $ 0.00434
+1.88%
$ 434,000 $ 319,268
Mar 8, 2026 $ 0.00425
-3.63%
$ 425,000 $ 324,175
Mar 7, 2026 $ 0.00441
+2.32%
$ 441,000 $ 301,535
Mar 6, 2026 $ 0.00428
-4.04%
$ 428,000 $ 309,268
Mar 5, 2026 $ 0.00451
-3.22%
$ 451,000 $ 349,571
Mar 4, 2026 $ 0.00466
+7.87%
$ 466,000 $ 326,727
Mar 3, 2026 $ 0.00438
+2.10%
$ 438,000 $ 308,038
Mar 2, 2026 $ 0.00426
+5.97%
$ 426,000 $ 341,025
Mar 1, 2026 $ 0.00413
+0.98%
$ 413,000 $ 313,557
Feb 28, 2026 $ 0.00415
+1.72%
$ 415,000 $ 304,090
Feb 27, 2026 $ 0.00405
-3.11%
$ 405,000 $ 356,919
Feb 26, 2026 $ 0.00424
-0.93%
$ 424,000 $ 340,238
Feb 25, 2026 $ 0.00427
+10.62%
$ 427,000 $ 303,954
Feb 24, 2026 $ 0.00389
+0.26%
$ 389,000 $ 351,242
Feb 23, 2026 $ 0.00381
-5.22%
$ 381,000 $ 331,507
Feb 22, 2026 $ 0.00395
-2.23%
$ 395,000 $ 312,230
Feb 21, 2026 $ 0.00399
-3.39%
$ 399,000 $ 337,112
Feb 20, 2026 $ 0.00403
+0.75%
$ 403,000 $ 325,911