Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00451
-3.22%
$ 451,000 $ 349,571
Mar 4, 2026 $ 0.00466
+7.87%
$ 466,000 $ 326,727
Mar 3, 2026 $ 0.00438
+2.10%
$ 438,000 $ 308,038
Mar 2, 2026 $ 0.00426
+5.97%
$ 426,000 $ 341,025
Mar 1, 2026 $ 0.00413
+0.98%
$ 413,000 $ 313,557
Feb 28, 2026 $ 0.00415
+1.72%
$ 415,000 $ 304,090
Feb 27, 2026 $ 0.00405
-3.11%
$ 405,000 $ 356,919
Feb 26, 2026 $ 0.00424
-0.93%
$ 424,000 $ 340,238
Feb 25, 2026 $ 0.00427
+10.62%
$ 427,000 $ 303,954
Feb 24, 2026 $ 0.00389
+0.26%
$ 389,000 $ 351,242
Feb 23, 2026 $ 0.00381
-5.22%
$ 381,000 $ 331,507
Feb 22, 2026 $ 0.00395
-2.23%
$ 395,000 $ 312,230
Feb 21, 2026 $ 0.00399
-3.39%
$ 399,000 $ 337,112
Feb 20, 2026 $ 0.00403
+0.75%
$ 403,000 $ 325,911
Feb 19, 2026 $ 0.00405
-0.49%
$ 405,000 $ 322,369
Feb 18, 2026 $ 0.00407
+0.00%
$ 407,000 $ 313,399
Feb 17, 2026 $ 0.0041
+1.74%
$ 410,000 $ 335,053
Feb 16, 2026 $ 0.00408
+3.29%
$ 408,000 $ 322,269
Feb 15, 2026 $ 0.00393
-7.09%
$ 393,000 $ 308,367
Feb 14, 2026 $ 0.00425
+0.24%
$ 425,000 $ 330,433
Feb 13, 2026 $ 0.00428
+4.90%
$ 428,000 $ 303,485
Feb 12, 2026 $ 0.00409
-1.45%
$ 409,000 $ 341,120
Feb 11, 2026 $ 0.00405
-4.03%
$ 405,000 $ 300,972
Feb 10, 2026 $ 0.00419
-7.10%
$ 419,000 $ 311,243
Feb 9, 2026 $ 0.00453
+0.89%
$ 453,000 $ 329,700
Feb 8, 2026 $ 0.00454
+2.95%
$ 454,000 $ 314,220
Feb 7, 2026 $ 0.0045
+1.12%
$ 450,000 $ 310,796
Feb 6, 2026 $ 0.00445
+17.72%
$ 445,000 $ 348,615
Feb 5, 2026 $ 0.00379
-16.34%
$ 379,000 $ 329,263
Feb 4, 2026 $ 0.00451
-1.31%
$ 451,000 $ 309,940
Feb 3, 2026 $ 0.00463
+7.18%
$ 463,000 $ 325,626
Feb 2, 2026 $ 0.00432
+5.62%
$ 432,000 $ 333,900
Feb 1, 2026 $ 0.0041
-8.28%
$ 410,000 $ 306,331
Jan 31, 2026 $ 0.00451
-21.57%
$ 451,000 $ 350,186
Jan 30, 2026 $ 0.00568
-9.41%
$ 568,000 $ 313,721
Jan 29, 2026 $ 0.0064
-8.70%
$ 640,000 $ 323,227
Jan 28, 2026 $ 0.00694
-1.84%
$ 694,000 $ 322,132
Jan 27, 2026 $ 0.00712
-0.28%
$ 712,000 $ 349,737
Jan 26, 2026 $ 0.00711
+5.18%
$ 711,000 $ 325,798
Jan 25, 2026 $ 0.0068
-5.16%
$ 680,000 $ 330,471
Jan 24, 2026 $ 0.00714
+1.42%
$ 714,000 $ 351,028
Jan 23, 2026 $ 0.00712
+1.14%
$ 712,000 $ 317,953
Jan 22, 2026 $ 0.00707
-0.42%
$ 707,000 $ 325,736
Jan 21, 2026 $ 0.00714
-8.46%
$ 714,000 $ 319,925
Jan 20, 2026 $ 0.00779
-15.97%
$ 779,000 $ 338,555
Jan 19, 2026 $ 0.00921
-7.90%
$ 921,000 $ 353,465
Jan 18, 2026 $ 0.01
-0.59%
$ 1 million $ 300,891
Jan 17, 2026 $ 0.0101
-1.94%
$ 1.01 million $ 342,333
Jan 16, 2026 $ 0.0104
-1.80%
$ 1.04 million $ 298,480
Jan 15, 2026 $ 0.0106
-1.95%
$ 1.06 million $ 343,560