Agents Virtual Machine Historical Data

AVM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.248
+23.97%
$ 21.76 million $ 4.16 million
Jul 28 $ 0.192
-22.36%
$ 19.87 million $ 4.46 million
Jul 21 $ 0.269
-17.78%
$ 24.78 million $ 3.96 million
Jul 14 $ 0.27
+17.59%
$ 32.66 million $ 4.76 million
Jul 7 $ 0.243
-2.25%
$ 24.63 million $ 6.17 million
Jun 30 $ 0.228
-9.40%
$ 24.87 million $ 8.75 million
Jun 23 $ 0.239
+11.24%
$ 25.12 million $ 12.59 million
Jun 16 $ 0.173
-43.46%
$ 21.58 million $ 10.29 million
Jun 9 $ 0.275
+234.09%
$ 32.36 million $ 14.36 million
Download