Agents Virtual Machine Historical Data

AVM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00502
+0.00%
$ 501,980 $ 331,456
Mar 16, 4 AM $ 0.00503
+5.89%
$ 503,000 $ 328,562
Mar 16, 3 AM $ 0.00478
-2.04%
$ 478,000 $ 328,805
Mar 16, 2 AM $ 0.00489
+4.03%
$ 488,949 $ 328,394
Mar 16, 1 AM $ 0.00474
-1.25%
$ 474,010 $ 324,157
Mar 16, 12 AM $ 0.00475
+0.21%
$ 475,000 $ 322,490
Mar 15, 11 PM $ 0.00467
-0.21%
$ 467,000 $ 324,955
Mar 15, 10 PM $ 0.00465
+1.09%
$ 465,000 $ 322,433
Mar 15, 9 PM $ 0.00463
+1.76%
$ 463,000 $ 321,365
Mar 15, 8 PM $ 0.00453
-1.31%
$ 453,000 $ 325,236
Mar 15, 7 PM $ 0.00469
+0.21%
$ 469,000 $ 327,502
Mar 15, 6 PM $ 0.00472
+5.36%
$ 472,000 $ 332,418
Mar 15, 5 PM $ 0.00452
+0.44%
$ 452,000 $ 325,976
Mar 15, 4 PM $ 0.00451
+0.22%
$ 451,000 $ 325,304
Mar 15, 3 PM $ 0.00451
-1.31%
$ 451,000 $ 333,823
Mar 15, 2 PM $ 0.00457
+1.56%
$ 457,000 $ 339,980
Mar 15, 1 PM $ 0.00454
-1.73%
$ 454,000 $ 341,031
Mar 15, 12 PM $ 0.00459
-0.22%
$ 459,000 $ 339,063
Mar 15, 11 AM $ 0.00457
+0.22%
$ 457,000 $ 334,539
Mar 15, 10 AM $ 0.00451
-3.43%
$ 451,000 $ 332,644
Mar 15, 9 AM $ 0.00475
+3.71%
$ 475,000 $ 334,179
Mar 15, 8 AM $ 0.00456
+0.22%
$ 456,000 $ 336,610
Mar 15, 7 AM $ 0.00457
-2.14%
$ 457,000 $ 325,676
Mar 15, 6 AM $ 0.00463
+2.21%
$ 462,994 $ 324,837
Mar 15, 5 AM $ 0.00462
+0.65%
$ 462,000 $ 324,487
Mar 15, 4 AM $ 0.00463
+0.87%
$ 463,000 $ 326,969
Mar 15, 3 AM $ 0.00466
+1.30%
$ 466,000 $ 327,739
Mar 15, 2 AM $ 0.00465
+3.10%
$ 465,000 $ 327,853
Mar 15, 1 AM $ 0.00451
-1.96%
$ 451,000 $ 329,290
Mar 15, 12 AM $ 0.00457
-1.29%
$ 457,000 $ 330,369
Mar 14, 11 PM $ 0.00462
+0.43%
$ 461,976 $ 332,903
Mar 14, 10 PM $ 0.00453
+1.11%
$ 453,012 $ 334,822
Mar 14, 9 PM $ 0.00454
-1.30%
$ 454,006 $ 334,970
Mar 14, 8 PM $ 0.00458
-0.86%
$ 458,000 $ 337,631
Mar 14, 7 PM $ 0.00463
+0.65%
$ 462,977 $ 339,915
Mar 14, 6 PM $ 0.00463
+2.20%
$ 462,976 $ 331,551
Mar 14, 5 PM $ 0.00454
+0.89%
$ 454,000 $ 332,087
Mar 14, 4 PM $ 0.00451
-3.42%
$ 451,000 $ 333,129
Mar 14, 3 PM $ 0.00466
+1.97%
$ 465,984 $ 328,352
Mar 14, 2 PM $ 0.0045
-2.80%
$ 450,018 $ 326,844
Mar 14, 1 PM $ 0.00466
+0.43%
$ 465,987 $ 323,616
Mar 14, 12 PM $ 0.0046
-2.13%
$ 459,999 $ 323,624
Mar 14, 11 AM $ 0.00462
+0.00%
$ 462,000 $ 330,835
Mar 14, 10 AM $ 0.0046
-0.65%
$ 460,000 $ 326,064
Mar 14, 9 AM $ 0.00467
+2.86%
$ 467,000 $ 326,717
Mar 14, 8 AM $ 0.00455
-1.09%
$ 455,000 $ 319,655
Mar 14, 7 AM $ 0.00456
+0.66%
$ 456,000 $ 322,890
Mar 14, 6 AM $ 0.00458
-0.87%
$ 458,000 $ 323,910
Mar 14, 5 AM $ 0.00455
-3.60%
$ 455,000 $ 314,995
Mar 14, 4 AM $ 0.0047
+0.64%
$ 470,000 $ 317,766