Agents Virtual Machine Historical Data

AVM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0047
+0.64%
$ 470,000 $ 317,766
Mar 14, 3 AM $ 0.00472
+1.07%
$ 472,000 $ 318,007
Mar 14, 2 AM $ 0.00471
+3.52%
$ 471,000 $ 322,827
Mar 14, 1 AM $ 0.00456
-0.44%
$ 456,000 $ 323,785
Mar 14, 12 AM $ 0.00471
+0.00%
$ 471,000 $ 318,960
Mar 13, 11 PM $ 0.00473
+3.28%
$ 473,000 $ 318,254
Mar 13, 10 PM $ 0.0046
-2.13%
$ 460,000 $ 313,723
Mar 13, 9 PM $ 0.00476
+0.84%
$ 475,982 $ 309,333
Mar 13, 8 PM $ 0.00462
+0.65%
$ 462,000 $ 309,584
Mar 13, 7 PM $ 0.0046
-1.08%
$ 460,000 $ 307,391
Mar 13, 6 PM $ 0.00464
-0.64%
$ 464,000 $ 313,769
Mar 13, 5 PM $ 0.00459
-1.71%
$ 459,015 $ 307,435
Mar 13, 4 PM $ 0.00474
+1.93%
$ 474,000 $ 304,639
Mar 13, 3 PM $ 0.00469
-1.88%
$ 469,001 $ 304,183
Mar 13, 2 PM $ 0.00479
-0.42%
$ 479,000 $ 307,458
Mar 13, 1 PM $ 0.00478
+0.42%
$ 478,000 $ 305,307
Mar 13, 12 PM $ 0.00468
+1.96%
$ 468,000 $ 310,504
Mar 13, 11 AM $ 0.00456
-0.22%
$ 456,000 $ 309,951
Mar 13, 10 AM $ 0.00461
+0.65%
$ 461,000 $ 315,158
Mar 13, 9 AM $ 0.00461
-1.28%
$ 461,000 $ 315,024
Mar 13, 8 AM $ 0.00453
-2.79%
$ 453,000 $ 315,396
Mar 13, 7 AM $ 0.00464
+1.09%
$ 464,000 $ 321,051
Mar 13, 6 AM $ 0.00461
-1.50%
$ 461,000 $ 319,854
Mar 13, 5 AM $ 0.00462
-0.65%
$ 462,000 $ 326,765
Mar 13, 4 AM $ 0.00461
-2.12%
$ 461,000 $ 324,312
Mar 13, 3 AM $ 0.00469
-0.21%
$ 469,000 $ 325,490
Mar 13, 2 AM $ 0.00469
+0.00%
$ 469,000 $ 326,352
Mar 13, 1 AM $ 0.00473
+2.83%
$ 473,000 $ 324,279
Mar 13, 12 AM $ 0.00459
+2.68%
$ 459,000 $ 323,684
Mar 12, 11 PM $ 0.00444
+0.00%
$ 444,000 $ 320,042
Mar 12, 10 PM $ 0.00448
-1.10%
$ 448,000 $ 322,167
Mar 12, 9 PM $ 0.00457
+0.88%
$ 457,000 $ 328,065
Mar 12, 8 PM $ 0.0045
-0.66%
$ 450,000 $ 326,003
Mar 12, 7 PM $ 0.0045
-1.10%
$ 450,000 $ 326,157
Mar 12, 6 PM $ 0.00454
+2.02%
$ 454,000 $ 320,730
Mar 12, 5 PM $ 0.00448
-0.22%
$ 448,000 $ 327,028
Mar 12, 4 PM $ 0.00445
-0.67%
$ 445,000 $ 328,294
Mar 12, 3 PM $ 0.00444
-1.55%
$ 444,000 $ 325,777
Mar 12, 2 PM $ 0.00455
-1.73%
$ 455,000 $ 326,579
Mar 12, 1 PM $ 0.00453
+1.12%
$ 453,000 $ 329,667
Mar 12, 12 PM $ 0.00449
+0.00%
$ 449,000 $ 320,795
Mar 12, 11 AM $ 0.00458
+0.66%
$ 458,000 $ 316,905
Mar 12, 10 AM $ 0.00449
+0.67%
$ 449,000 $ 312,734
Mar 12, 9 AM $ 0.00455
-0.22%
$ 455,000 $ 313,893
Mar 12, 8 AM $ 0.00445
-1.77%
$ 445,000 $ 313,562
Mar 12, 7 AM $ 0.00449
+0.00%
$ 449,000 $ 310,475
Mar 12, 6 AM $ 0.00445
-1.11%
$ 445,000 $ 303,921
Mar 12, 5 AM $ 0.00445
+0.45%
$ 445,000 $ 306,702
Mar 12, 4 AM $ 0.00443
+0.45%
$ 443,000 $ 299,440
Mar 12, 3 AM $ 0.00434
-1.14%
$ 434,000 $ 294,243