Agents Virtual Machine Historical Data

AVM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.00434
-1.14%
$ 434,000 $ 294,243
Mar 12, 2 AM $ 0.00433
-4.42%
$ 433,000 $ 288,110
Mar 12, 1 AM $ 0.00452
+0.67%
$ 452,000 $ 294,830
Mar 12, 12 AM $ 0.00449
-1.32%
$ 449,000 $ 294,790
Mar 11, 11 PM $ 0.00453
+1.12%
$ 453,000 $ 297,864
Mar 11, 10 PM $ 0.00448
+0.90%
$ 448,000 $ 300,495
Mar 11, 9 PM $ 0.00445
-0.45%
$ 445,000 $ 299,914
Mar 11, 8 PM $ 0.00459
+2.23%
$ 458,995 $ 299,512
Mar 11, 7 PM $ 0.00448
-0.44%
$ 448,003 $ 298,314
Mar 11, 6 PM $ 0.00447
+0.00%
$ 447,000 $ 299,125
Mar 11, 5 PM $ 0.00452
-0.44%
$ 452,000 $ 295,578
Mar 11, 4 PM $ 0.00453
+2.49%
$ 453,000 $ 299,158
Mar 11, 3 PM $ 0.0044
-1.35%
$ 440,000 $ 297,850
Mar 11, 2 PM $ 0.00443
-1.99%
$ 443,000 $ 294,629
Mar 11, 1 PM $ 0.00448
+2.99%
$ 448,000 $ 297,873
Mar 11, 12 PM $ 0.00434
+0.00%
$ 434,000 $ 305,438
Mar 11, 11 AM $ 0.00438
+0.00%
$ 438,000 $ 302,355
Mar 11, 10 AM $ 0.00439
+0.23%
$ 439,000 $ 301,969
Mar 11, 9 AM $ 0.00439
-1.13%
$ 439,000 $ 309,626
Mar 11, 8 AM $ 0.00439
-1.13%
$ 439,000 $ 309,711
Mar 11, 7 AM $ 0.00446
+0.45%
$ 446,000 $ 308,067
Mar 11, 6 AM $ 0.00446
+0.90%
$ 446,000 $ 306,122
Mar 11, 5 AM $ 0.00451
+0.00%
$ 451,000 $ 298,565
Mar 11, 4 AM $ 0.0044
-0.45%
$ 440,000 $ 304,618
Mar 11, 3 AM $ 0.00439
-2.66%
$ 439,000 $ 306,821
Mar 11, 2 AM $ 0.00451
+2.50%
$ 451,000 $ 308,917
Mar 11, 1 AM $ 0.0044
-1.12%
$ 440,000 $ 306,954
Mar 11, 12 AM $ 0.00446
+1.59%
$ 446,000 $ 304,287
Mar 10, 11 PM $ 0.0044
-2.22%
$ 440,000 $ 303,731
Mar 10, 10 PM $ 0.00451
-0.88%
$ 451,000 $ 306,818
Mar 10, 9 PM $ 0.00443
-3.06%
$ 443,000 $ 306,166
Mar 10, 8 PM $ 0.00454
+3.18%
$ 454,000 $ 313,063
Mar 10, 7 PM $ 0.00442
-2.00%
$ 442,000 $ 320,435
Mar 10, 6 PM $ 0.00453
-0.88%
$ 453,000 $ 320,246
Mar 10, 5 PM $ 0.00457
+1.56%
$ 457,000 $ 321,352
Mar 10, 4 PM $ 0.00453
-1.09%
$ 453,000 $ 319,814
Mar 10, 3 PM $ 0.00459
+0.88%
$ 459,000 $ 315,734
Mar 10, 2 PM $ 0.00453
+1.12%
$ 453,000 $ 311,532
Mar 10, 1 PM $ 0.00446
-2.41%
$ 446,000 $ 312,878
Mar 10, 12 PM $ 0.00459
+0.44%
$ 459,000 $ 306,748
Mar 10, 11 AM $ 0.00454
+1.34%
$ 454,000 $ 309,520
Mar 10, 10 AM $ 0.00449
-0.66%
$ 449,000 $ 305,033
Mar 10, 9 AM $ 0.00454
+0.89%
$ 454,000 $ 300,065
Mar 10, 8 AM $ 0.00445
-1.55%
$ 445,000 $ 304,707
Mar 10, 7 AM $ 0.00452
+1.12%
$ 452,000 $ 307,664
Mar 10, 6 AM $ 0.00452
+2.49%
$ 452,000 $ 313,890
Mar 10, 5 AM $ 0.00443
-1.77%
$ 443,000 $ 312,289
Mar 10, 4 AM $ 0.00443
-0.89%
$ 443,000 $ 313,155
Mar 10, 3 AM $ 0.00445
-2.63%
$ 445,000 $ 314,379
Mar 10, 2 AM $ 0.00451
+1.12%
$ 451,000 $ 306,825