Agents Virtual Machine Historical Data

AVM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.00451
+1.12%
$ 451,000 $ 306,825
Mar 10, 1 AM $ 0.00444
+1.83%
$ 444,000 $ 308,799
Mar 10, 12 AM $ 0.00442
+2.55%
$ 442,000 $ 317,411
Mar 9, 11 PM $ 0.00434
+0.46%
$ 434,000 $ 319,268
Mar 9, 10 PM $ 0.00436
-2.68%
$ 436,000 $ 315,891
Mar 9, 9 PM $ 0.00442
-1.12%
$ 442,000 $ 315,344
Mar 9, 8 PM $ 0.00446
+0.90%
$ 446,000 $ 315,507
Mar 9, 7 PM $ 0.00443
+0.23%
$ 443,000 $ 312,699
Mar 9, 6 PM $ 0.00441
-2.22%
$ 441,000 $ 316,571
Mar 9, 5 PM $ 0.0045
+2.74%
$ 450,000 $ 321,209
Mar 9, 4 PM $ 0.00438
-1.79%
$ 438,000 $ 316,803
Mar 9, 3 PM $ 0.00445
-0.45%
$ 445,000 $ 324,472
Mar 9, 2 PM $ 0.00448
+1.82%
$ 448,000 $ 326,401
Mar 9, 1 PM $ 0.00447
+3.47%
$ 447,000 $ 319,934
Mar 9, 12 PM $ 0.00437
-1.80%
$ 437,000 $ 324,462
Mar 9, 11 AM $ 0.00443
+1.61%
$ 443,000 $ 324,680
Mar 9, 10 AM $ 0.00438
+0.92%
$ 438,000 $ 333,483
Mar 9, 9 AM $ 0.00435
-0.46%
$ 435,000 $ 330,492
Mar 9, 8 AM $ 0.00435
+0.93%
$ 435,000 $ 328,418
Mar 9, 7 AM $ 0.00428
-2.06%
$ 428,000 $ 330,590
Mar 9, 6 AM $ 0.00434
-1.59%
$ 434,000 $ 329,788
Mar 9, 5 AM $ 0.00445
+4.22%
$ 445,000 $ 330,077
Mar 9, 4 AM $ 0.00429
-2.94%
$ 429,000 $ 329,989
Mar 9, 3 AM $ 0.0044
+1.85%
$ 440,000 $ 326,492
Mar 9, 2 AM $ 0.00428
-0.47%
$ 428,000 $ 334,843
Mar 9, 1 AM $ 0.00425
-2.07%
$ 425,000 $ 330,243
Mar 9, 12 AM $ 0.00429
+0.70%
$ 429,000 $ 329,075
Mar 8, 11 PM $ 0.00425
+0.24%
$ 425,000 $ 324,175
Mar 8, 10 PM $ 0.00418
-2.79%
$ 418,000 $ 318,270
Mar 8, 9 PM $ 0.00432
+0.70%
$ 432,000 $ 314,478
Mar 8, 8 PM $ 0.00429
+0.47%
$ 429,000 $ 311,215
Mar 8, 7 PM $ 0.00427
-0.47%
$ 427,000 $ 311,084
Mar 8, 6 PM $ 0.00423
-0.47%
$ 423,000 $ 310,956
Mar 8, 5 PM $ 0.0042
-3.23%
$ 420,000 $ 307,223
Mar 8, 4 PM $ 0.00432
+1.17%
$ 432,000 $ 310,624
Mar 8, 3 PM $ 0.00427
+1.67%
$ 427,000 $ 306,385
Mar 8, 2 PM $ 0.00423
+0.71%
$ 423,000 $ 306,938
Mar 8, 1 PM $ 0.00419
-1.18%
$ 419,000 $ 308,593
Mar 8, 12 PM $ 0.00421
-3.00%
$ 421,000 $ 305,355
Mar 8, 11 AM $ 0.00427
-2.29%
$ 427,000 $ 311,821
Mar 8, 10 AM $ 0.00441
+1.38%
$ 441,000 $ 309,377
Mar 8, 9 AM $ 0.00432
-0.92%
$ 432,000 $ 310,546
Mar 8, 8 AM $ 0.00431
-1.15%
$ 431,000 $ 305,769
Mar 8, 7 AM $ 0.00436
+3.07%
$ 436,000 $ 298,543
Mar 8, 6 AM $ 0.00433
+1.88%
$ 433,000 $ 298,168
Mar 8, 5 AM $ 0.00422
-0.94%
$ 422,000 $ 302,141
Mar 8, 4 AM $ 0.0043
+0.23%
$ 430,000 $ 301,831
Mar 8, 3 AM $ 0.00427
-1.61%
$ 427,000 $ 304,035
Mar 8, 2 AM $ 0.00432
+0.00%
$ 432,000 $ 298,059
Mar 8, 1 AM $ 0.00432
+0.70%
$ 432,000 $ 301,825