Agents Virtual Machine Historical Data

AVM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00291
+2.11%
$ 291,000 $ 331,755
Apr 8, 10 PM $ 0.00292
+4.29%
$ 292,000 $ 331,650
Apr 8, 9 PM $ 0.00279
-5.10%
$ 279,000 $ 333,179
Apr 8, 8 PM $ 0.00294
+4.26%
$ 294,000 $ 331,655
Apr 8, 7 PM $ 0.00281
-3.77%
$ 281,000 $ 332,779
Apr 8, 6 PM $ 0.00292
-1.35%
$ 292,000 $ 333,460
Apr 8, 5 PM $ 0.00295
-0.34%
$ 294,987 $ 327,567
Apr 8, 4 PM $ 0.00297
+4.95%
$ 297,000 $ 318,458
Apr 8, 3 PM $ 0.00279
-3.46%
$ 279,000 $ 312,514
Apr 8, 2 PM $ 0.00292
+3.54%
$ 291,994 $ 317,216
Apr 8, 1 PM $ 0.00283
-1.05%
$ 283,000 $ 324,161
Apr 8, 12 PM $ 0.00287
+1.77%
$ 287,004 $ 328,036
Apr 8, 11 AM $ 0.00281
-4.10%
$ 281,000 $ 329,839
Apr 8, 10 AM $ 0.00293
+1.38%
$ 293,000 $ 330,688
Apr 8, 9 AM $ 0.00285
-3.39%
$ 285,000 $ 332,284
Apr 8, 8 AM $ 0.00288
-1.37%
$ 288,000 $ 333,431
Apr 8, 7 AM $ 0.00289
-1.37%
$ 289,000 $ 339,295
Apr 8, 6 AM $ 0.00291
+3.19%
$ 291,000 $ 341,207
Apr 8, 5 AM $ 0.00287
+0.00%
$ 287,000 $ 333,169
Apr 8, 4 AM $ 0.00285
+1.79%
$ 285,000 $ 332,549
Apr 8, 3 AM $ 0.00279
-1.76%
$ 279,001 $ 331,681
Apr 8, 2 AM $ 0.00284
-2.07%
$ 284,000 $ 333,008
Apr 8, 1 AM $ 0.0029
+0.69%
$ 290,000 $ 334,041
Apr 8, 12 AM $ 0.0029
+4.32%
$ 290,000 $ 325,432
Apr 7, 11 PM $ 0.00276
-2.82%
$ 276,000 $ 322,719
Apr 7, 10 PM $ 0.00282
+0.36%
$ 282,000 $ 328,289
Apr 7, 9 PM $ 0.0027
+2.27%
$ 270,000 $ 324,174
Apr 7, 8 PM $ 0.00269
+2.67%
$ 269,000 $ 323,570
Apr 7, 7 PM $ 0.00261
-2.25%
$ 261,000 $ 328,156
Apr 7, 6 PM $ 0.00267
+1.52%
$ 267,000 $ 326,370
Apr 7, 5 PM $ 0.00259
-3.36%
$ 259,000 $ 325,293
Apr 7, 4 PM $ 0.00268
+2.68%
$ 268,000 $ 323,262
Apr 7, 3 PM $ 0.00257
+0.78%
$ 257,000 $ 325,977
Apr 7, 2 PM $ 0.00255
-1.16%
$ 255,000 $ 326,538
Apr 7, 1 PM $ 0.00257
-4.81%
$ 257,000 $ 324,054
Apr 7, 12 PM $ 0.00271
+2.26%
$ 270,999 $ 325,387
Apr 7, 11 AM $ 0.00268
+0.37%
$ 268,000 $ 324,699
Apr 7, 10 AM $ 0.00262
-3.68%
$ 262,000 $ 326,092
Apr 7, 9 AM $ 0.00272
+0.00%
$ 271,999 $ 318,589
Apr 7, 8 AM $ 0.00262
+0.00%
$ 262,001 $ 315,491
Apr 7, 7 AM $ 0.00264
-3.65%
$ 264,000 $ 313,995
Apr 7, 6 AM $ 0.00273
+0.00%
$ 273,000 $ 313,798
Apr 7, 5 AM $ 0.00272
+1.49%
$ 272,000 $ 320,740
Apr 7, 4 AM $ 0.00276
+1.47%
$ 276,000 $ 320,030
Apr 7, 3 AM $ 0.00269
+3.07%
$ 269,000 $ 323,881
Apr 7, 2 AM $ 0.00266
+0.00%
$ 266,000 $ 325,696
Apr 7, 1 AM $ 0.00274
+3.79%
$ 274,000 $ 328,765
Apr 7, 12 AM $ 0.00265
+0.38%
$ 265,000 $ 336,496
Apr 6, 11 PM $ 0.00263
-3.31%
$ 263,000 $ 340,129
Apr 6, 10 PM $ 0.00274
+3.79%
$ 274,000 $ 339,233