Agents Virtual Machine Historical Data

AVM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00432
+0.00%
$ 432,000 $ 298,059
Mar 8, 1 AM $ 0.00432
+0.70%
$ 432,000 $ 301,825
Mar 8, 12 AM $ 0.00428
-2.95%
$ 428,000 $ 299,275
Mar 7, 11 PM $ 0.00441
+1.38%
$ 441,000 $ 301,535
Mar 7, 10 PM $ 0.00426
-0.47%
$ 426,000 $ 308,669
Mar 7, 9 PM $ 0.00426
+0.00%
$ 426,000 $ 310,849
Mar 7, 8 PM $ 0.00434
+2.84%
$ 434,000 $ 299,397
Mar 7, 7 PM $ 0.00422
-4.31%
$ 422,000 $ 296,936
Mar 7, 6 PM $ 0.00432
+0.93%
$ 432,000 $ 294,141
Mar 7, 5 PM $ 0.00432
+0.00%
$ 432,000 $ 296,191
Mar 7, 4 PM $ 0.00427
-0.47%
$ 427,000 $ 298,481
Mar 7, 3 PM $ 0.00438
+0.00%
$ 438,000 $ 297,624
Mar 7, 2 PM $ 0.00444
+0.91%
$ 444,000 $ 293,386
Mar 7, 1 PM $ 0.00432
+0.47%
$ 432,000 $ 292,547
Mar 7, 12 PM $ 0.00428
-3.82%
$ 428,000 $ 293,482
Mar 7, 11 AM $ 0.00436
+1.87%
$ 436,000 $ 293,877
Mar 7, 10 AM $ 0.00431
-1.60%
$ 431,000 $ 295,866
Mar 7, 9 AM $ 0.0044
+0.00%
$ 440,000 $ 293,031
Mar 7, 8 AM $ 0.00437
+1.39%
$ 437,000 $ 296,889
Mar 7, 7 AM $ 0.00427
-3.17%
$ 427,000 $ 293,935
Mar 7, 6 AM $ 0.00438
+0.69%
$ 438,000 $ 291,389
Mar 7, 5 AM $ 0.00439
+0.92%
$ 439,000 $ 295,745
Mar 7, 4 AM $ 0.00433
+0.00%
$ 433,000 $ 295,736
Mar 7, 3 AM $ 0.00442
+0.45%
$ 442,000 $ 295,393
Mar 7, 2 AM $ 0.00439
+1.15%
$ 439,000 $ 298,987
Mar 7, 1 AM $ 0.00443
+2.55%
$ 443,000 $ 296,541
Mar 7, 12 AM $ 0.00438
+1.62%
$ 438,000 $ 300,950
Mar 6, 11 PM $ 0.00428
-2.51%
$ 428,000 $ 309,268
Mar 6, 10 PM $ 0.00444
+2.54%
$ 444,000 $ 308,903
Mar 6, 9 PM $ 0.00426
+0.24%
$ 426,000 $ 309,158
Mar 6, 8 PM $ 0.0043
-2.27%
$ 430,000 $ 317,422
Mar 6, 7 PM $ 0.0044
+2.33%
$ 440,000 $ 319,541
Mar 6, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 323,590
Mar 6, 5 PM $ 0.00435
+1.64%
$ 435,000 $ 324,384
Mar 6, 4 PM $ 0.00429
+0.47%
$ 429,000 $ 322,384
Mar 6, 3 PM $ 0.00429
-2.94%
$ 429,000 $ 329,315
Mar 6, 2 PM $ 0.00431
-3.79%
$ 431,000 $ 338,544
Mar 6, 1 PM $ 0.00451
+1.81%
$ 451,000 $ 342,729
Mar 6, 12 PM $ 0.00443
-2.42%
$ 443,000 $ 345,174
Mar 6, 11 AM $ 0.00458
+2.46%
$ 458,000 $ 333,816
Mar 6, 10 AM $ 0.00449
+0.67%
$ 449,000 $ 337,027
Mar 6, 9 AM $ 0.00448
-1.32%
$ 448,000 $ 338,979
Mar 6, 8 AM $ 0.00457
-0.65%
$ 457,000 $ 342,630
Mar 6, 7 AM $ 0.0046
+0.66%
$ 460,000 $ 351,695
Mar 6, 6 AM $ 0.00456
+0.88%
$ 456,000 $ 358,110
Mar 6, 5 AM $ 0.00449
-1.54%
$ 449,000 $ 357,373
Mar 6, 4 AM $ 0.00453
+0.00%
$ 453,000 $ 358,772
Mar 6, 3 AM $ 0.00448
-3.66%
$ 448,000 $ 360,774
Mar 6, 2 AM $ 0.00464
+1.31%
$ 464,000 $ 362,952
Mar 6, 1 AM $ 0.00456
+1.11%
$ 456,000 $ 361,088