Agents Virtual Machine Historical Data

AVM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00276
-0.36%
$ 276,000 $ 341,188
Apr 6, 8 PM $ 0.00271
+0.74%
$ 271,000 $ 345,955
Apr 6, 7 PM $ 0.00268
+0.75%
$ 268,000 $ 337,868
Apr 6, 6 PM $ 0.00264
-2.22%
$ 264,000 $ 344,406
Apr 6, 5 PM $ 0.00274
+0.00%
$ 274,000 $ 341,172
Apr 6, 4 PM $ 0.0028
+4.87%
$ 280,000 $ 340,161
Apr 6, 3 PM $ 0.00273
+0.37%
$ 273,000 $ 341,544
Apr 6, 2 PM $ 0.00267
-1.11%
$ 267,000 $ 339,711
Apr 6, 1 PM $ 0.00269
-0.37%
$ 269,000 $ 348,691
Apr 6, 12 PM $ 0.0027
+1.89%
$ 270,000 $ 341,485
Apr 6, 11 AM $ 0.00266
-2.21%
$ 266,000 $ 342,163
Apr 6, 10 AM $ 0.00265
+0.00%
$ 265,000 $ 332,841
Apr 6, 9 AM $ 0.00278
+2.96%
$ 278,000 $ 336,597
Apr 6, 8 AM $ 0.00273
+3.02%
$ 273,000 $ 341,126
Apr 6, 7 AM $ 0.00274
+0.00%
$ 274,000 $ 336,814
Apr 6, 6 AM $ 0.00273
-0.73%
$ 273,000 $ 333,574
Apr 6, 5 AM $ 0.00276
+0.36%
$ 276,000 $ 329,323
Apr 6, 4 AM $ 0.00278
+5.30%
$ 278,000 $ 331,203
Apr 6, 3 AM $ 0.00265
-1.85%
$ 265,000 $ 322,211
Apr 6, 2 AM $ 0.00273
+2.63%
$ 273,000 $ 318,445
Apr 6, 1 AM $ 0.00266
+1.14%
$ 266,000 $ 313,640
Apr 6, 12 AM $ 0.00268
-3.25%
$ 268,000 $ 312,876
Apr 5, 11 PM $ 0.0027
+0.00%
$ 270,000 $ 306,141
Apr 5, 10 PM $ 0.00273
+6.23%
$ 273,000 $ 300,719
Apr 5, 9 PM $ 0.00258
-1.90%
$ 258,000 $ 298,959
Apr 5, 8 PM $ 0.0026
+0.00%
$ 260,000 $ 295,767
Apr 5, 7 PM $ 0.00268
+1.13%
$ 268,000 $ 302,909
Apr 5, 6 PM $ 0.00259
-0.77%
$ 259,000 $ 296,677
Apr 5, 5 PM $ 0.00255
-2.67%
$ 255,000 $ 304,429
Apr 5, 4 PM $ 0.00266
-0.75%
$ 266,000 $ 310,328
Apr 5, 3 PM $ 0.00258
-2.64%
$ 258,000 $ 309,504
Apr 5, 2 PM $ 0.00266
+1.14%
$ 266,000 $ 307,747
Apr 5, 1 PM $ 0.00258
-0.39%
$ 258,000 $ 303,141
Apr 5, 12 PM $ 0.00265
+3.52%
$ 265,000 $ 303,033
Apr 5, 11 AM $ 0.00258
+0.78%
$ 258,000 $ 299,270
Apr 5, 10 AM $ 0.00255
-3.41%
$ 255,000 $ 305,385
Apr 5, 9 AM $ 0.00265
+3.92%
$ 265,000 $ 302,690
Apr 5, 8 AM $ 0.00266
+5.56%
$ 266,000 $ 298,555
Apr 5, 7 AM $ 0.00261
-0.38%
$ 261,000 $ 300,307
Apr 5, 6 AM $ 0.00264
-0.75%
$ 264,000 $ 301,688
Apr 5, 5 AM $ 0.00263
-0.75%
$ 263,000 $ 302,159
Apr 5, 4 AM $ 0.00259
-1.15%
$ 259,000 $ 304,679
Apr 5, 3 AM $ 0.00255
-1.54%
$ 255,000 $ 311,287
Apr 5, 2 AM $ 0.00262
+0.38%
$ 262,000 $ 307,299
Apr 5, 1 AM $ 0.00263
+0.77%
$ 263,000 $ 311,260
Apr 5, 12 AM $ 0.0026
-2.99%
$ 260,000 $ 308,888
Apr 4, 11 PM $ 0.00268
+3.88%
$ 268,000 $ 312,553
Apr 4, 10 PM $ 0.00263
-1.87%
$ 263,000 $ 309,636
Apr 4, 9 PM $ 0.0027
+1.12%
$ 270,000 $ 316,107
Apr 4, 8 PM $ 0.00269
+0.75%
$ 269,000 $ 316,730