Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 AM $0.0028
-1.75%
$280,000 $327,537
Apr 11, 12 AM $0.0028
-1.76%
$280,000 $327,479
Apr 10, 11 PM $0.00292
+4.28%
$291,992 $327,567
Apr 10, 10 PM $0.00286
+1.78%
$286,003 $321,936
Apr 10, 9 PM $0.0029
-2.69%
$289,997 $323,596
Apr 10, 8 PM $0.00298
+2.41%
$298,000 $325,598
Apr 10, 7 PM $0.00291
+1.04%
$291,000 $320,948
Apr 10, 6 PM $0.00283
-2.41%
$283,000 $322,994
Apr 10, 5 PM $0.00284
+0.71%
$284,000 $325,746
Apr 10, 4 PM $0.00289
-1.37%
$289,000 $327,615
Apr 10, 3 PM $0.0029
-0.68%
$290,000 $322,193
Apr 10, 2 PM $0.00291
+4.30%
$291,000 $318,734
Apr 10, 1 PM $0.00279
+0.00%
$279,000 $313,108
Apr 10, 12 PM $0.00279
-2.11%
$279,000 $305,891
Apr 10, 11 AM $0.00277
-1.07%
$277,000 $305,926
Apr 10, 10 AM $0.00281
+2.55%
$281,000 $308,290
Apr 10, 9 AM $0.00285
+2.89%
$285,000 $306,684
Apr 10, 8 AM $0.0028
-0.36%
$280,000 $303,897
Apr 10, 7 AM $0.00288
+0.00%
$287,987 $305,996
Apr 10, 6 AM $0.0029
+0.00%
$290,000 $311,487
Apr 10, 5 AM $0.00284
+2.16%
$284,000 $306,537
Apr 10, 4 AM $0.00279
+1.09%
$279,000 $299,515
Apr 10, 3 AM $0.00274
-2.84%
$274,000 $302,768
Apr 10, 2 AM $0.00282
-3.09%
$282,000 $302,816
Apr 10, 1 AM $0.00289
+5.08%
$288,988 $308,228
Apr 10, 12 AM $0.00275
-4.84%
$275,005 $306,683
Apr 9, 11 PM $0.00279
-1.76%
$279,002 $307,811
Apr 9, 10 PM $0.00285
+0.35%
$285,000 $311,847
Apr 9, 9 PM $0.00286
+1.78%
$286,000 $309,309
Apr 9, 8 PM $0.00292
-1.68%
$292,000 $306,925
Apr 9, 7 PM $0.00297
+2.41%
$297,000 $304,713
Apr 9, 6 PM $0.00283
-2.08%
$283,000 $304,778
Apr 9, 5 PM $0.00294
+1.38%
$294,000 $310,484
Apr 9, 4 PM $0.00291
+0.34%
$291,000 $315,557
Apr 9, 3 PM $0.00283
-1.74%
$283,000 $318,739
Apr 9, 2 PM $0.00277
+0.00%
$277,000 $318,098
Apr 9, 1 PM $0.00276
-2.47%
$276,000 $314,815
Apr 9, 12 PM $0.0029
+2.11%
$290,000 $314,953
Apr 9, 11 AM $0.00287
+0.70%
$287,000 $320,794
Apr 9, 10 AM $0.00285
+0.00%
$285,000 $319,960
Apr 9, 9 AM $0.00292
+1.04%
$292,000 $320,447
Apr 9, 8 AM $0.00292
+4.66%
$292,000 $321,345
Apr 9, 7 AM $0.00279
+0.72%
$279,000 $320,087
Apr 9, 6 AM $0.00281
-1.75%
$281,000 $314,418
Apr 9, 5 AM $0.00285
-0.35%
$285,000 $322,935
Apr 9, 4 AM $0.00289
+3.96%
$289,000 $326,970
Apr 9, 3 AM $0.00278
+0.36%
$278,000 $324,051
Apr 9, 2 AM $0.00278
-1.42%
$278,000 $324,717
Apr 9, 1 AM $0.00288
+2.49%
$288,000 $322,532
Apr 9, 12 AM $0.00279
-2.79%
$279,000 $328,403