Agents Virtual Machine Historical Data

AVM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00264
+2.32%
$ 263,999 $ 315,908
Apr 4, 6 PM $ 0.0026
+0.00%
$ 260,001 $ 315,498
Apr 4, 5 PM $ 0.00261
-0.38%
$ 261,000 $ 312,978
Apr 4, 4 PM $ 0.00256
-4.48%
$ 256,000 $ 307,804
Apr 4, 3 PM $ 0.00268
+3.47%
$ 268,000 $ 311,758
Apr 4, 2 PM $ 0.00257
-3.01%
$ 257,012 $ 310,121
Apr 4, 1 PM $ 0.00262
-2.24%
$ 261,997 $ 309,434
Apr 4, 12 PM $ 0.00264
+2.33%
$ 264,000 $ 308,018
Apr 4, 11 AM $ 0.00269
+4.26%
$ 269,000 $ 310,559
Apr 4, 10 AM $ 0.0027
+0.00%
$ 270,000 $ 315,233
Apr 4, 9 AM $ 0.00267
+1.91%
$ 267,000 $ 321,218
Apr 4, 8 AM $ 0.00256
-5.19%
$ 256,000 $ 323,816
Apr 4, 7 AM $ 0.00267
+0.38%
$ 267,000 $ 328,126
Apr 4, 6 AM $ 0.00268
+3.08%
$ 268,000 $ 335,386
Apr 4, 5 AM $ 0.00262
+1.55%
$ 262,000 $ 334,272
Apr 4, 4 AM $ 0.00259
-1.52%
$ 259,000 $ 334,608
Apr 4, 3 AM $ 0.00264
+0.00%
$ 264,000 $ 341,934
Apr 4, 2 AM $ 0.00257
-1.53%
$ 257,000 $ 347,976
Apr 4, 1 AM $ 0.00256
-2.65%
$ 256,019 $ 353,731
Apr 4, 12 AM $ 0.00266
+1.52%
$ 265,994 $ 358,003
Apr 3, 11 PM $ 0.00256
-1.92%
$ 256,000 $ 360,805
Apr 3, 10 PM $ 0.0026
+0.39%
$ 260,000 $ 367,067
Apr 3, 9 PM $ 0.00271
+4.23%
$ 271,000 $ 367,199
Apr 3, 8 PM $ 0.00269
+1.89%
$ 269,000 $ 374,651
Apr 3, 7 PM $ 0.00266
-0.37%
$ 266,000 $ 374,498
Apr 3, 6 PM $ 0.00263
-0.38%
$ 263,000 $ 381,011
Apr 3, 5 PM $ 0.00266
+0.76%
$ 266,000 $ 381,861
Apr 3, 4 PM $ 0.00265
+1.53%
$ 265,000 $ 392,088
Apr 3, 3 PM $ 0.00257
-1.15%
$ 257,005 $ 388,742
Apr 3, 2 PM $ 0.00266
+7.26%
$ 265,998 $ 392,388
Apr 3, 1 PM $ 0.00256
+2.81%
$ 256,000 $ 385,947
Apr 3, 12 PM $ 0.00249
-1.97%
$ 249,000 $ 397,097
Apr 3, 11 AM $ 0.00254
+0.79%
$ 254,000 $ 407,175
Apr 3, 10 AM $ 0.00259
-1.15%
$ 259,000 $ 401,591
Apr 3, 9 AM $ 0.00262
+5.65%
$ 262,000 $ 395,079
Apr 3, 8 AM $ 0.00251
+0.40%
$ 251,000 $ 392,440
Apr 3, 7 AM $ 0.00249
-1.19%
$ 249,000 $ 387,174
Apr 3, 6 AM $ 0.00253
-2.32%
$ 253,000 $ 383,353
Apr 3, 5 AM $ 0.00248
-2.36%
$ 248,000 $ 388,135
Apr 3, 4 AM $ 0.00252
+0.40%
$ 252,000 $ 384,359
Apr 3, 3 AM $ 0.00254
+0.00%
$ 254,000 $ 378,775
Apr 3, 2 AM $ 0.00252
-1.18%
$ 252,000 $ 375,259
Apr 3, 1 AM $ 0.00254
+0.00%
$ 254,000 $ 365,825
Apr 3, 12 AM $ 0.00255
+1.59%
$ 255,000 $ 357,916
Apr 2, 11 PM $ 0.00254
+2.42%
$ 254,000 $ 351,774
Apr 2, 10 PM $ 0.00254
+0.00%
$ 254,000 $ 346,060
Apr 2, 9 PM $ 0.00248
-2.75%
$ 248,000 $ 341,169
Apr 2, 8 PM $ 0.00249
+0.40%
$ 249,000 $ 333,059
Apr 2, 7 PM $ 0.00252
-2.33%
$ 252,000 $ 332,599
Apr 2, 6 PM $ 0.00262
+1.16%
$ 262,000 $ 331,558