Agents Virtual Machine Historical Data

AVM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00435
-0.46%
$ 435,000 $ 309,808
Mar 3, 8 PM $ 0.0042
-2.78%
$ 420,000 $ 314,132
Mar 3, 7 PM $ 0.00429
-1.83%
$ 429,000 $ 313,836
Mar 3, 6 PM $ 0.00427
+0.71%
$ 427,000 $ 321,431
Mar 3, 5 PM $ 0.00421
-1.17%
$ 421,000 $ 321,836
Mar 3, 4 PM $ 0.00423
+1.44%
$ 423,000 $ 321,021
Mar 3, 3 PM $ 0.00422
+0.24%
$ 422,000 $ 322,242
Mar 3, 2 PM $ 0.00416
-1.19%
$ 416,000 $ 323,691
Mar 3, 1 PM $ 0.0042
+1.45%
$ 420,000 $ 318,991
Mar 3, 12 PM $ 0.00419
-0.71%
$ 419,000 $ 321,601
Mar 3, 11 AM $ 0.00424
+0.47%
$ 424,000 $ 320,330
Mar 3, 10 AM $ 0.00417
-0.71%
$ 417,000 $ 317,496
Mar 3, 9 AM $ 0.00417
+2.46%
$ 417,000 $ 319,348
Mar 3, 8 AM $ 0.00412
-1.20%
$ 412,000 $ 327,216
Mar 3, 7 AM $ 0.00424
-0.24%
$ 424,000 $ 321,226
Mar 3, 6 AM $ 0.00432
+1.41%
$ 432,000 $ 319,650
Mar 3, 5 AM $ 0.00421
-0.71%
$ 421,000 $ 328,242
Mar 3, 4 AM $ 0.00429
+0.47%
$ 429,000 $ 330,813
Mar 3, 3 AM $ 0.00431
+0.00%
$ 431,000 $ 333,046
Mar 3, 2 AM $ 0.00433
+1.88%
$ 433,000 $ 342,846
Mar 3, 1 AM $ 0.00427
-0.70%
$ 427,000 $ 339,527
Mar 3, 12 AM $ 0.00434
+1.17%
$ 434,000 $ 336,192
Mar 2, 11 PM $ 0.00426
-2.96%
$ 426,000 $ 341,025
Mar 2, 10 PM $ 0.00438
-0.45%
$ 438,000 $ 343,099
Mar 2, 9 PM $ 0.00436
-0.46%
$ 436,000 $ 337,455
Mar 2, 8 PM $ 0.0044
+3.04%
$ 440,000 $ 335,569
Mar 2, 7 PM $ 0.00431
+0.47%
$ 431,000 $ 336,900
Mar 2, 6 PM $ 0.0043
+1.18%
$ 430,000 $ 333,002
Mar 2, 5 PM $ 0.00436
+0.23%
$ 436,000 $ 334,917
Mar 2, 4 PM $ 0.00432
+1.17%
$ 432,000 $ 339,876
Mar 2, 3 PM $ 0.00428
+3.88%
$ 428,000 $ 343,536
Mar 2, 2 PM $ 0.00414
+3.76%
$ 414,000 $ 346,879
Mar 2, 1 PM $ 0.00406
+0.25%
$ 406,000 $ 343,807
Mar 2, 12 PM $ 0.00406
+0.25%
$ 406,000 $ 345,114
Mar 2, 11 AM $ 0.00408
+0.00%
$ 408,000 $ 350,693
Mar 2, 10 AM $ 0.00414
+1.22%
$ 414,000 $ 349,279
Mar 2, 9 AM $ 0.00416
+2.21%
$ 416,000 $ 347,646
Mar 2, 8 AM $ 0.00408
-0.73%
$ 408,000 $ 334,265
Mar 2, 7 AM $ 0.00415
+0.48%
$ 415,000 $ 339,097
Mar 2, 6 AM $ 0.00403
-1.23%
$ 403,000 $ 339,989
Mar 2, 5 AM $ 0.00407
-1.21%
$ 407,000 $ 330,038
Mar 2, 4 AM $ 0.00422
+2.93%
$ 422,000 $ 322,107
Mar 2, 3 AM $ 0.00411
+0.00%
$ 411,000 $ 318,042
Mar 2, 2 AM $ 0.00402
-4.29%
$ 402,000 $ 308,467
Mar 2, 1 AM $ 0.00421
+1.94%
$ 421,000 $ 309,353
Mar 2, 12 AM $ 0.00419
+4.23%
$ 419,000 $ 314,032
Mar 1, 11 PM $ 0.00413
+1.23%
$ 413,000 $ 313,557
Mar 1, 10 PM $ 0.00406
-0.49%
$ 406,000 $ 313,772
Mar 1, 9 PM $ 0.00398
+0.76%
$ 398,000 $ 320,727
Mar 1, 8 PM $ 0.00396
-3.65%
$ 396,000 $ 324,470