Agents Virtual Machine Historical Data

AVM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00251
+1.62%
$ 251,000 $ 332,409
Apr 2, 4 PM $ 0.00251
-3.46%
$ 251,000 $ 325,269
Apr 2, 3 PM $ 0.00263
+2.73%
$ 263,000 $ 323,389
Apr 2, 2 PM $ 0.00262
+0.00%
$ 262,000 $ 319,900
Apr 2, 1 PM $ 0.00256
+1.59%
$ 256,000 $ 321,834
Apr 2, 12 PM $ 0.00252
-3.08%
$ 252,000 $ 313,318
Apr 2, 11 AM $ 0.00257
-0.39%
$ 257,000 $ 302,194
Apr 2, 10 AM $ 0.0025
-1.57%
$ 250,000 $ 301,129
Apr 2, 9 AM $ 0.0026
+0.39%
$ 260,000 $ 302,541
Apr 2, 8 AM $ 0.00254
-3.42%
$ 254,000 $ 307,407
Apr 2, 7 AM $ 0.00264
+4.76%
$ 264,000 $ 307,730
Apr 2, 6 AM $ 0.00251
-0.40%
$ 251,000 $ 302,435
Apr 2, 5 AM $ 0.00255
-0.39%
$ 255,000 $ 302,308
Apr 2, 4 AM $ 0.00254
+0.00%
$ 254,000 $ 296,871
Apr 2, 3 AM $ 0.00254
-4.87%
$ 254,000 $ 296,010
Apr 2, 2 AM $ 0.00259
+1.17%
$ 259,000 $ 299,222
Apr 2, 1 AM $ 0.0026
-3.70%
$ 260,000 $ 302,297
Apr 2, 12 AM $ 0.00274
+2.24%
$ 274,000 $ 307,897
Apr 1, 11 PM $ 0.00273
+4.60%
$ 273,000 $ 312,506
Apr 1, 10 PM $ 0.00268
-0.74%
$ 268,000 $ 313,743
Apr 1, 9 PM $ 0.00275
+2.23%
$ 275,000 $ 318,069
Apr 1, 8 PM $ 0.00276
+4.54%
$ 276,000 $ 317,401
Apr 1, 7 PM $ 0.00264
+0.76%
$ 264,002 $ 310,165
Apr 1, 6 PM $ 0.00266
-2.21%
$ 266,001 $ 309,118
Apr 1, 5 PM $ 0.00269
+0.37%
$ 269,000 $ 309,249
Apr 1, 4 PM $ 0.00273
+3.80%
$ 273,000 $ 307,424
Apr 1, 3 PM $ 0.00261
-4.39%
$ 261,007 $ 305,414
Apr 1, 2 PM $ 0.00271
+2.26%
$ 271,000 $ 302,300
Apr 1, 1 PM $ 0.0026
-2.62%
$ 260,000 $ 304,126
Apr 1, 12 PM $ 0.00264
-0.75%
$ 264,000 $ 308,907
Apr 1, 11 AM $ 0.00263
-1.50%
$ 263,000 $ 315,309
Apr 1, 10 AM $ 0.00269
-1.82%
$ 269,000 $ 316,279
Apr 1, 9 AM $ 0.00266
-1.85%
$ 266,000 $ 318,045
Apr 1, 8 AM $ 0.00264
-2.94%
$ 264,000 $ 312,825
Apr 1, 7 AM $ 0.00274
+4.18%
$ 274,000 $ 308,887
Apr 1, 6 AM $ 0.00262
-2.60%
$ 262,000 $ 307,696
Apr 1, 5 AM $ 0.00273
+4.60%
$ 273,000 $ 306,559
Apr 1, 4 AM $ 0.00266
-0.75%
$ 266,000 $ 312,724
Apr 1, 3 AM $ 0.00259
+0.78%
$ 259,000 $ 311,974
Apr 1, 2 AM $ 0.0026
-3.35%
$ 260,000 $ 305,502
Apr 1, 1 AM $ 0.00269
+1.51%
$ 269,000 $ 298,839
Apr 1, 12 AM $ 0.00265
+2.71%
$ 265,000 $ 291,606
Mar 31, 11 PM $ 0.00258
+0.78%
$ 258,000 $ 289,644
Mar 31, 10 PM $ 0.00256
-0.01%
$ 256,000 $ 290,127
Mar 31, 9 PM $ 0.00259
-5.12%
$ 259,015 $ 288,772
Mar 31, 8 PM $ 0.00264
+2.33%
$ 264,000 $ 293,233
Mar 31, 7 PM $ 0.00259
-3.72%
$ 259,000 $ 293,946
Mar 31, 6 PM $ 0.00272
+2.26%
$ 272,000 $ 289,959
Mar 31, 5 PM $ 0.00269
+2.67%
$ 269,000 $ 286,189
Mar 31, 4 PM $ 0.00264
+1.15%
$ 263,989 $ 287,944