Agents Virtual Machine Historical Data

AVM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00398
+0.76%
$ 398,000 $ 320,727
Mar 1, 8 PM $ 0.00396
-3.65%
$ 396,000 $ 324,470
Mar 1, 7 PM $ 0.00402
-4.29%
$ 402,000 $ 325,810
Mar 1, 6 PM $ 0.00421
+1.20%
$ 421,000 $ 331,054
Mar 1, 5 PM $ 0.00419
-0.71%
$ 419,000 $ 328,330
Mar 1, 4 PM $ 0.00414
-1.19%
$ 414,000 $ 324,637
Mar 1, 3 PM $ 0.00413
-1.67%
$ 413,000 $ 316,200
Mar 1, 2 PM $ 0.00419
-0.24%
$ 419,000 $ 311,976
Mar 1, 1 PM $ 0.00422
+0.48%
$ 422,000 $ 315,817
Mar 1, 12 PM $ 0.00418
-0.24%
$ 418,000 $ 312,010
Mar 1, 11 AM $ 0.00421
+2.93%
$ 421,000 $ 306,013
Mar 1, 10 AM $ 0.00414
+0.98%
$ 414,000 $ 307,921
Mar 1, 9 AM $ 0.0041
-1.20%
$ 410,000 $ 304,403
Mar 1, 8 AM $ 0.00409
-2.85%
$ 409,000 $ 310,630
Mar 1, 7 AM $ 0.00418
+1.70%
$ 418,000 $ 307,972
Mar 1, 6 AM $ 0.0042
+0.48%
$ 420,000 $ 298,043
Mar 1, 5 AM $ 0.0042
-0.24%
$ 420,000 $ 301,938
Mar 1, 4 AM $ 0.00421
-1.64%
$ 421,000 $ 302,480
Mar 1, 3 AM $ 0.00432
-0.46%
$ 432,000 $ 301,399
Mar 1, 2 AM $ 0.00431
+3.61%
$ 431,000 $ 303,555
Mar 1, 1 AM $ 0.00413
+2.48%
$ 413,000 $ 307,813
Mar 1, 12 AM $ 0.00408
-0.24%
$ 408,000 $ 301,701
Feb 28, 11 PM $ 0.00415
+1.72%
$ 415,000 $ 304,090
Feb 28, 10 PM $ 0.00412
-1.44%
$ 412,000 $ 302,225
Feb 28, 9 PM $ 0.00418
+2.45%
$ 418,000 $ 302,865
Feb 28, 8 PM $ 0.00405
+0.25%
$ 405,000 $ 301,394
Feb 28, 7 PM $ 0.00403
-2.66%
$ 403,000 $ 305,752
Feb 28, 6 PM $ 0.00405
+2.27%
$ 405,000 $ 301,063
Feb 28, 5 PM $ 0.00397
-1.00%
$ 397,000 $ 305,889
Feb 28, 4 PM $ 0.00396
-2.46%
$ 396,000 $ 308,688
Feb 28, 3 PM $ 0.00403
+0.00%
$ 403,000 $ 316,671
Feb 28, 2 PM $ 0.00402
+1.52%
$ 402,000 $ 322,062
Feb 28, 1 PM $ 0.004
+3.63%
$ 400,000 $ 328,033
Feb 28, 12 PM $ 0.00386
-2.53%
$ 386,000 $ 330,024
Feb 28, 11 AM $ 0.00397
+0.76%
$ 397,000 $ 337,200
Feb 28, 10 AM $ 0.00396
+2.59%
$ 396,000 $ 340,042
Feb 28, 9 AM $ 0.00383
-2.30%
$ 383,000 $ 334,999
Feb 28, 8 AM $ 0.00393
+1.03%
$ 393,000 $ 330,119
Feb 28, 7 AM $ 0.00386
-1.53%
$ 386,000 $ 328,350
Feb 28, 6 AM $ 0.00395
-2.95%
$ 395,000 $ 340,531
Feb 28, 5 AM $ 0.00406
-1.46%
$ 406,000 $ 338,988
Feb 28, 4 AM $ 0.0041
+0.49%
$ 410,000 $ 342,464
Feb 28, 3 AM $ 0.00408
-0.24%
$ 408,000 $ 348,253
Feb 28, 2 AM $ 0.0041
+0.00%
$ 410,000 $ 353,579
Feb 28, 1 AM $ 0.00411
+0.74%
$ 411,000 $ 350,108
Feb 28, 12 AM $ 0.0041
+0.49%
$ 410,000 $ 359,390
Feb 27, 11 PM $ 0.00405
+0.75%
$ 405,000 $ 356,919
Feb 27, 10 PM $ 0.00397
-1.49%
$ 397,000 $ 360,070
Feb 27, 9 PM $ 0.00409
+2.51%
$ 409,000 $ 361,053
Feb 27, 8 PM $ 0.00397
-0.25%
$ 397,000 $ 355,843