Agents Virtual Machine Historical Data

AVM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00263
+3.53%
$ 262,992 $ 292,549
Mar 31, 2 PM $ 0.00252
-1.17%
$ 252,031 $ 294,687
Mar 31, 1 PM $ 0.00261
+3.98%
$ 261,001 $ 299,661
Mar 31, 12 PM $ 0.00254
-0.78%
$ 254,000 $ 297,208
Mar 31, 11 AM $ 0.00255
-1.54%
$ 255,000 $ 292,544
Mar 31, 10 AM $ 0.00263
-1.50%
$ 262,994 $ 291,767
Mar 31, 9 AM $ 0.00271
+3.44%
$ 271,000 $ 295,385
Mar 31, 8 AM $ 0.00263
-0.38%
$ 263,000 $ 297,118
Mar 31, 7 AM $ 0.00267
-2.55%
$ 267,002 $ 307,019
Mar 31, 6 AM $ 0.00274
+2.62%
$ 273,997 $ 315,070
Mar 31, 5 AM $ 0.00267
-1.84%
$ 267,000 $ 317,314
Mar 31, 4 AM $ 0.00272
-1.45%
$ 272,000 $ 309,921
Mar 31, 3 AM $ 0.00278
+0.00%
$ 278,000 $ 310,662
Mar 31, 2 AM $ 0.00279
+1.09%
$ 279,000 $ 313,852
Mar 31, 1 AM $ 0.00275
+4.96%
$ 275,000 $ 317,729
Mar 31, 12 AM $ 0.00259
-1.15%
$ 259,000 $ 327,544
Mar 30, 11 PM $ 0.00263
-1.87%
$ 263,000 $ 328,730
Mar 30, 10 PM $ 0.00273
-0.36%
$ 273,000 $ 330,432
Mar 30, 9 PM $ 0.00267
-1.84%
$ 267,000 $ 331,015
Mar 30, 8 PM $ 0.00262
+0.00%
$ 262,000 $ 331,977
Mar 30, 7 PM $ 0.00258
-0.39%
$ 258,000 $ 331,528
Mar 30, 6 PM $ 0.00259
-2.26%
$ 259,000 $ 335,626
Mar 30, 5 PM $ 0.00265
-1.85%
$ 265,000 $ 339,359
Mar 30, 4 PM $ 0.00272
+2.64%
$ 272,000 $ 333,168
Mar 30, 3 PM $ 0.00267
+1.14%
$ 267,000 $ 328,730
Mar 30, 2 PM $ 0.00263
-3.66%
$ 263,004 $ 327,319
Mar 30, 1 PM $ 0.00276
+0.00%
$ 275,999 $ 319,082
Mar 30, 12 PM $ 0.00278
-1.07%
$ 278,000 $ 319,432
Mar 30, 11 AM $ 0.00277
+1.47%
$ 277,000 $ 322,820
Mar 30, 10 AM $ 0.00265
+0.76%
$ 265,000 $ 330,649
Mar 30, 9 AM $ 0.00263
-4.36%
$ 263,000 $ 330,799
Mar 30, 8 AM $ 0.0028
+6.06%
$ 280,000 $ 337,802
Mar 30, 7 AM $ 0.00264
-1.86%
$ 264,000 $ 328,221
Mar 30, 6 AM $ 0.0027
+1.89%
$ 270,000 $ 320,329
Mar 30, 5 AM $ 0.00266
-4.32%
$ 266,000 $ 319,252
Mar 30, 4 AM $ 0.00278
+4.12%
$ 278,000 $ 324,940
Mar 30, 3 AM $ 0.0027
+2.27%
$ 270,000 $ 324,661
Mar 30, 2 AM $ 0.00261
+0.77%
$ 261,000 $ 326,026
Mar 30, 1 AM $ 0.00259
+0.00%
$ 259,000 $ 327,465
Mar 30, 12 AM $ 0.0026
-2.62%
$ 260,000 $ 326,345
Mar 29, 11 PM $ 0.00264
+3.13%
$ 264,000 $ 325,064
Mar 29, 10 PM $ 0.00253
-6.30%
$ 253,000 $ 325,127
Mar 29, 9 PM $ 0.00258
-1.53%
$ 258,000 $ 319,585
Mar 29, 8 PM $ 0.00262
+2.34%
$ 262,000 $ 315,807
Mar 29, 7 PM $ 0.00258
-1.90%
$ 258,001 $ 321,892
Mar 29, 6 PM $ 0.00261
+1.95%
$ 261,000 $ 320,622
Mar 29, 5 PM $ 0.0026
+0.39%
$ 260,000 $ 320,087
Mar 29, 4 PM $ 0.00259
-1.15%
$ 259,000 $ 329,474
Mar 29, 3 PM $ 0.00267
-0.37%
$ 267,000 $ 330,773
Mar 29, 2 PM $ 0.00258
-2.27%
$ 258,000 $ 335,562