Agents Virtual Machine Historical Data

AVM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00397
-0.25%
$ 397,000 $ 355,843
Feb 27, 7 PM $ 0.00398
-0.50%
$ 398,000 $ 352,405
Feb 27, 6 PM $ 0.00411
+0.98%
$ 411,000 $ 357,869
Feb 27, 5 PM $ 0.00411
-0.48%
$ 411,000 $ 357,768
Feb 27, 4 PM $ 0.00411
+0.24%
$ 411,000 $ 359,901
Feb 27, 3 PM $ 0.00407
+0.25%
$ 407,000 $ 354,850
Feb 27, 2 PM $ 0.00417
+0.24%
$ 417,000 $ 347,271
Feb 27, 1 PM $ 0.00416
+0.73%
$ 416,000 $ 340,757
Feb 27, 12 PM $ 0.00416
+2.46%
$ 416,000 $ 337,616
Feb 27, 11 AM $ 0.00411
-2.61%
$ 411,000 $ 331,534
Feb 27, 10 AM $ 0.00414
+0.00%
$ 414,000 $ 327,808
Feb 27, 9 AM $ 0.00424
-0.93%
$ 424,000 $ 335,144
Feb 27, 8 AM $ 0.00425
-0.70%
$ 425,000 $ 332,414
Feb 27, 7 AM $ 0.00429
+1.90%
$ 429,000 $ 339,573
Feb 27, 6 AM $ 0.00422
-1.63%
$ 422,000 $ 335,748
Feb 27, 5 AM $ 0.00423
+0.24%
$ 423,000 $ 341,661
Feb 27, 4 AM $ 0.0043
+1.18%
$ 430,000 $ 338,944
Feb 27, 3 AM $ 0.00428
-1.38%
$ 428,000 $ 336,814
Feb 27, 2 AM $ 0.00424
+0.00%
$ 424,000 $ 332,889
Feb 27, 1 AM $ 0.00427
+2.15%
$ 427,000 $ 340,916
Feb 27, 12 AM $ 0.00415
-0.72%
$ 415,000 $ 338,372
Feb 26, 11 PM $ 0.00424
-0.93%
$ 424,000 $ 340,238
Feb 26, 10 PM $ 0.00428
+1.42%
$ 428,000 $ 339,032
Feb 26, 9 PM $ 0.00426
+2.90%
$ 426,000 $ 329,019
Feb 26, 8 PM $ 0.00415
-3.04%
$ 415,000 $ 326,836
Feb 26, 7 PM $ 0.00423
+1.68%
$ 423,000 $ 325,071
Feb 26, 6 PM $ 0.00423
+0.24%
$ 423,000 $ 319,484
Feb 26, 5 PM $ 0.00422
+3.69%
$ 422,000 $ 312,796
Feb 26, 4 PM $ 0.0042
-1.64%
$ 420,000 $ 312,199
Feb 26, 3 PM $ 0.00427
-1.84%
$ 427,000 $ 313,392
Feb 26, 2 PM $ 0.00435
+0.23%
$ 435,000 $ 319,619
Feb 26, 1 PM $ 0.00437
+0.46%
$ 437,000 $ 324,306
Feb 26, 12 PM $ 0.0044
+2.09%
$ 440,000 $ 322,224
Feb 26, 11 AM $ 0.00435
-1.14%
$ 435,000 $ 321,005
Feb 26, 10 AM $ 0.00436
-0.23%
$ 436,000 $ 320,185
Feb 26, 9 AM $ 0.0043
-0.92%
$ 430,000 $ 318,577
Feb 26, 8 AM $ 0.00441
+0.00%
$ 441,000 $ 317,647
Feb 26, 7 AM $ 0.00433
-1.14%
$ 433,000 $ 314,639
Feb 26, 6 AM $ 0.00429
-1.15%
$ 429,000 $ 312,972
Feb 26, 5 AM $ 0.00442
+2.55%
$ 442,000 $ 309,627
Feb 26, 4 AM $ 0.00433
-1.14%
$ 433,000 $ 308,159
Feb 26, 3 AM $ 0.00438
+1.39%
$ 438,000 $ 310,579
Feb 26, 2 AM $ 0.00434
-1.36%
$ 434,000 $ 311,090
Feb 26, 1 AM $ 0.00437
+0.00%
$ 437,000 $ 304,628
Feb 26, 12 AM $ 0.00433
+1.17%
$ 433,000 $ 304,333
Feb 25, 11 PM $ 0.00427
-5.11%
$ 427,000 $ 303,954
Feb 25, 10 PM $ 0.00444
-0.89%
$ 444,000 $ 301,621
Feb 25, 9 PM $ 0.00454
+4.37%
$ 454,000 $ 307,580
Feb 25, 8 PM $ 0.00432
-1.82%
$ 432,000 $ 310,382
Feb 25, 7 PM $ 0.0044
+1.62%
$ 440,000 $ 315,127