Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agents Virtual Machine Historical Data

AVM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $0.00264
+2.32%
$263,999 $315,908
Apr 4, 6 PM $0.0026
+0.00%
$260,001 $315,498
Apr 4, 5 PM $0.00261
-0.38%
$261,000 $312,978
Apr 4, 4 PM $0.00256
-4.48%
$256,000 $307,804
Apr 4, 3 PM $0.00268
+3.47%
$268,000 $311,758
Apr 4, 2 PM $0.00257
-3.01%
$257,012 $310,121
Apr 4, 1 PM $0.00262
-2.24%
$261,997 $309,434
Apr 4, 12 PM $0.00264
+2.33%
$264,000 $308,018
Apr 4, 11 AM $0.00269
+4.26%
$269,000 $310,559
Apr 4, 10 AM $0.0027
+0.00%
$270,000 $315,233
Apr 4, 9 AM $0.00267
+1.91%
$267,000 $321,218
Apr 4, 8 AM $0.00256
-5.19%
$256,000 $323,816
Apr 4, 7 AM $0.00267
+0.38%
$267,000 $328,126
Apr 4, 6 AM $0.00268
+3.08%
$268,000 $335,386
Apr 4, 5 AM $0.00262
+1.55%
$262,000 $334,272
Apr 4, 4 AM $0.00259
-1.52%
$259,000 $334,608
Apr 4, 3 AM $0.00264
+0.00%
$264,000 $341,934
Apr 4, 2 AM $0.00257
-1.53%
$257,000 $347,976
Apr 4, 1 AM $0.00256
-2.65%
$256,019 $353,731
Apr 4, 12 AM $0.00266
+1.52%
$265,994 $358,003
Apr 3, 11 PM $0.00256
-1.92%
$256,000 $360,805
Apr 3, 10 PM $0.0026
+0.39%
$260,000 $367,067
Apr 3, 9 PM $0.00271
+4.23%
$271,000 $367,199
Apr 3, 8 PM $0.00269
+1.89%
$269,000 $374,651
Apr 3, 7 PM $0.00266
-0.37%
$266,000 $374,498
Apr 3, 6 PM $0.00263
-0.38%
$263,000 $381,011
Apr 3, 5 PM $0.00266
+0.76%
$266,000 $381,861
Apr 3, 4 PM $0.00265
+1.53%
$265,000 $392,088
Apr 3, 3 PM $0.00257
-1.15%
$257,005 $388,742
Apr 3, 2 PM $0.00266
+7.26%
$265,998 $392,388
Apr 3, 1 PM $0.00256
+2.81%
$256,000 $385,947
Apr 3, 12 PM $0.00249
-1.97%
$249,000 $397,097
Apr 3, 11 AM $0.00254
+0.79%
$254,000 $407,175
Apr 3, 10 AM $0.00259
-1.15%
$259,000 $401,591
Apr 3, 9 AM $0.00262
+5.65%
$262,000 $395,079
Apr 3, 8 AM $0.00251
+0.40%
$251,000 $392,440
Apr 3, 7 AM $0.00249
-1.19%
$249,000 $387,174
Apr 3, 6 AM $0.00253
-2.32%
$253,000 $383,353
Apr 3, 5 AM $0.00248
-2.36%
$248,000 $388,135
Apr 3, 4 AM $0.00252
+0.40%
$252,000 $384,359
Apr 3, 3 AM $0.00254
+0.00%
$254,000 $378,775
Apr 3, 2 AM $0.00252
-1.18%
$252,000 $375,259
Apr 3, 1 AM $0.00254
+0.00%
$254,000 $365,825
Apr 3, 12 AM $0.00255
+1.59%
$255,000 $357,916
Apr 2, 11 PM $0.00254
+2.42%
$254,000 $351,774
Apr 2, 10 PM $0.00254
+0.00%
$254,000 $346,060
Apr 2, 9 PM $0.00248
-2.75%
$248,000 $341,169
Apr 2, 8 PM $0.00249
+0.40%
$249,000 $333,059
Apr 2, 7 PM $0.00252
-2.33%
$252,000 $332,599
Apr 2, 6 PM $0.00262
+1.16%
$262,000 $331,558