Agents Virtual Machine Historical Data

AVM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00262
+0.00%
$ 262,000 $ 340,005
Mar 29, 12 PM $ 0.00267
+3.49%
$ 267,000 $ 346,325
Mar 29, 11 AM $ 0.00258
-5.15%
$ 258,000 $ 345,256
Mar 29, 10 AM $ 0.00267
+3.89%
$ 266,999 $ 336,296
Mar 29, 9 AM $ 0.00264
+1.93%
$ 264,000 $ 333,312
Mar 29, 8 AM $ 0.0026
+0.78%
$ 260,000 $ 329,751
Mar 29, 7 AM $ 0.00263
-1.87%
$ 263,000 $ 338,023
Mar 29, 6 AM $ 0.00268
+0.75%
$ 268,000 $ 339,712
Mar 29, 5 AM $ 0.00266
+1.14%
$ 266,000 $ 340,579
Mar 29, 4 AM $ 0.0026
+0.00%
$ 260,000 $ 340,556
Mar 29, 3 AM $ 0.00263
-2.95%
$ 263,000 $ 339,662
Mar 29, 2 AM $ 0.00269
+3.86%
$ 269,000 $ 339,497
Mar 29, 1 AM $ 0.0026
-2.26%
$ 260,000 $ 341,716
Mar 29, 12 AM $ 0.00262
-2.60%
$ 262,000 $ 338,483
Mar 28, 11 PM $ 0.00265
+1.92%
$ 265,000 $ 338,047
Mar 28, 10 PM $ 0.0027
+1.12%
$ 270,000 $ 342,087
Mar 28, 9 PM $ 0.00268
+1.13%
$ 268,000 $ 342,952
Mar 28, 8 PM $ 0.00265
-1.85%
$ 265,005 $ 340,679
Mar 28, 7 PM $ 0.00267
+0.38%
$ 267,000 $ 341,267
Mar 28, 6 PM $ 0.00266
+1.92%
$ 266,000 $ 343,188
Mar 28, 5 PM $ 0.00265
-3.28%
$ 265,000 $ 340,566
Mar 28, 4 PM $ 0.00274
-0.72%
$ 274,000 $ 339,861
Mar 28, 3 PM $ 0.00276
+1.85%
$ 276,000 $ 340,959
Mar 28, 2 PM $ 0.00275
+2.61%
$ 274,985 $ 343,754
Mar 28, 1 PM $ 0.00268
+3.47%
$ 267,996 $ 345,698
Mar 28, 12 PM $ 0.00258
-5.49%
$ 258,000 $ 337,598
Mar 28, 11 AM $ 0.00273
+0.37%
$ 273,000 $ 335,452
Mar 28, 10 AM $ 0.00272
+1.12%
$ 272,000 $ 333,274
Mar 28, 9 AM $ 0.0026
-6.81%
$ 260,000 $ 333,186
Mar 28, 8 AM $ 0.00278
+3.73%
$ 278,000 $ 327,467
Mar 28, 7 AM $ 0.0027
-2.88%
$ 270,000 $ 321,691
Mar 28, 6 AM $ 0.00276
+2.99%
$ 276,000 $ 321,796
Mar 28, 5 AM $ 0.00269
-0.74%
$ 269,000 $ 321,270
Mar 28, 4 AM $ 0.00272
+2.64%
$ 272,000 $ 322,373
Mar 28, 3 AM $ 0.0027
+2.66%
$ 270,000 $ 322,626
Mar 28, 2 AM $ 0.00262
-1.50%
$ 262,000 $ 321,373
Mar 28, 1 AM $ 0.00267
+0.38%
$ 267,000 $ 321,684
Mar 28, 12 AM $ 0.00265
-2.93%
$ 265,000 $ 325,248
Mar 27, 11 PM $ 0.00268
+2.29%
$ 268,000 $ 326,671
Mar 27, 10 PM $ 0.00265
-3.28%
$ 265,000 $ 321,013
Mar 27, 9 PM $ 0.00264
-1.86%
$ 264,000 $ 330,289
Mar 27, 8 PM $ 0.0027
-2.88%
$ 270,000 $ 338,079
Mar 27, 7 PM $ 0.00272
+2.64%
$ 272,000 $ 329,235
Mar 27, 6 PM $ 0.00269
-0.37%
$ 269,000 $ 324,422
Mar 27, 5 PM $ 0.00271
+1.50%
$ 271,000 $ 324,897
Mar 27, 4 PM $ 0.00271
-2.17%
$ 271,000 $ 319,628
Mar 27, 3 PM $ 0.00278
+1.46%
$ 278,000 $ 327,906
Mar 27, 2 PM $ 0.00265
-3.28%
$ 265,000 $ 326,094
Mar 27, 1 PM $ 0.0027
-1.46%
$ 270,000 $ 324,780
Mar 27, 12 PM $ 0.00274
+4.18%
$ 274,000 $ 323,964