Agents Virtual Machine Historical Data

AVM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00264
-3.30%
$ 264,000 $ 325,326
Mar 27, 10 AM $ 0.00273
-4.21%
$ 273,000 $ 324,655
Mar 27, 9 AM $ 0.00281
+1.44%
$ 281,000 $ 324,718
Mar 27, 8 AM $ 0.00274
-0.36%
$ 274,000 $ 328,175
Mar 27, 7 AM $ 0.00274
-0.36%
$ 274,000 $ 328,164
Mar 27, 6 AM $ 0.00273
+0.00%
$ 273,000 $ 331,656
Mar 27, 5 AM $ 0.00273
-4.55%
$ 273,000 $ 335,359
Mar 27, 4 AM $ 0.00286
+2.88%
$ 286,000 $ 332,317
Mar 27, 3 AM $ 0.00276
-3.83%
$ 276,000 $ 332,099
Mar 27, 2 AM $ 0.00289
+0.35%
$ 289,000 $ 336,060
Mar 27, 1 AM $ 0.00287
+2.87%
$ 287,000 $ 336,388
Mar 27, 12 AM $ 0.00278
-1.77%
$ 278,005 $ 337,398
Mar 26, 11 PM $ 0.00281
+0.00%
$ 281,000 $ 335,682
Mar 26, 10 PM $ 0.00275
-2.48%
$ 275,000 $ 342,092
Mar 26, 9 PM $ 0.00281
-0.71%
$ 281,000 $ 336,370
Mar 26, 8 PM $ 0.00284
-1.05%
$ 284,000 $ 333,244
Mar 26, 7 PM $ 0.00287
+5.51%
$ 287,000 $ 338,208
Mar 26, 6 PM $ 0.00271
-4.58%
$ 271,000 $ 338,588
Mar 26, 5 PM $ 0.00282
-1.74%
$ 282,000 $ 343,775
Mar 26, 4 PM $ 0.00288
+3.60%
$ 288,000 $ 352,857
Mar 26, 3 PM $ 0.00275
-0.36%
$ 275,000 $ 347,813
Mar 26, 2 PM $ 0.00278
-4.47%
$ 278,000 $ 343,096
Mar 26, 1 PM $ 0.00286
+0.00%
$ 286,000 $ 337,132
Mar 26, 12 PM $ 0.0029
+2.84%
$ 290,000 $ 338,599
Mar 26, 11 AM $ 0.00284
-2.06%
$ 283,995 $ 341,297
Mar 26, 10 AM $ 0.00288
+3.22%
$ 287,982 $ 348,231
Mar 26, 9 AM $ 0.00284
-3.07%
$ 284,000 $ 352,352
Mar 26, 8 AM $ 0.00292
-1.02%
$ 292,000 $ 350,350
Mar 26, 7 AM $ 0.00299
+1.01%
$ 299,000 $ 350,157
Mar 26, 6 AM $ 0.0029
+2.11%
$ 290,000 $ 344,687
Mar 26, 5 AM $ 0.00298
+2.05%
$ 298,000 $ 339,327
Mar 26, 4 AM $ 0.00292
-3.94%
$ 292,000 $ 348,982
Mar 26, 3 AM $ 0.003
+4.52%
$ 299,989 $ 347,126
Mar 26, 2 AM $ 0.00287
-5.27%
$ 287,018 $ 345,323
Mar 26, 1 AM $ 0.00303
+4.84%
$ 303,000 $ 341,741
Mar 26, 12 AM $ 0.0029
-0.01%
$ 290,000 $ 336,232
Mar 25, 11 PM $ 0.00292
-1.35%
$ 292,015 $ 333,775
Mar 25, 10 PM $ 0.00299
-0.33%
$ 299,000 $ 326,534
Mar 25, 9 PM $ 0.003
+0.67%
$ 299,993 $ 327,252
Mar 25, 8 PM $ 0.00292
-2.67%
$ 292,000 $ 325,841
Mar 25, 7 PM $ 0.003
+0.33%
$ 300,000 $ 323,017
Mar 25, 6 PM $ 0.00293
-0.68%
$ 293,000 $ 322,419
Mar 25, 5 PM $ 0.00289
-1.36%
$ 289,021 $ 315,656
Mar 25, 4 PM $ 0.00293
-3.61%
$ 293,005 $ 312,192
Mar 25, 3 PM $ 0.00303
-0.66%
$ 302,992 $ 307,276
Mar 25, 2 PM $ 0.003
-3.85%
$ 300,000 $ 302,518
Mar 25, 1 PM $ 0.00311
+1.63%
$ 311,000 $ 313,068
Mar 25, 12 PM $ 0.00311
+2.64%
$ 311,000 $ 313,925
Mar 25, 11 AM $ 0.00307
+0.33%
$ 307,000 $ 312,885
Mar 25, 10 AM $ 0.00306
+0.66%
$ 306,000 $ 310,211