Agents Virtual Machine Historical Data

AVM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0044
+1.62%
$ 440,000 $ 315,127
Feb 25, 6 PM $ 0.00437
-2.24%
$ 437,000 $ 323,592
Feb 25, 5 PM $ 0.0044
+2.09%
$ 440,000 $ 331,288
Feb 25, 4 PM $ 0.00437
+2.58%
$ 437,000 $ 337,293
Feb 25, 3 PM $ 0.00425
+1.67%
$ 425,000 $ 342,531
Feb 25, 2 PM $ 0.00423
+0.24%
$ 423,000 $ 336,793
Feb 25, 1 PM $ 0.00418
+0.24%
$ 418,000 $ 334,917
Feb 25, 12 PM $ 0.00421
+2.18%
$ 421,000 $ 338,544
Feb 25, 11 AM $ 0.00413
+0.24%
$ 413,000 $ 339,677
Feb 25, 10 AM $ 0.00413
+2.99%
$ 413,000 $ 340,251
Feb 25, 9 AM $ 0.00398
-2.45%
$ 402,000 $ 347,305
Feb 25, 8 AM $ 0.00408
+0.49%
$ 408,000 $ 355,656
Feb 25, 7 AM $ 0.00397
-0.25%
$ 397,000 $ 355,293
Feb 25, 6 AM $ 0.00403
+2.28%
$ 403,000 $ 355,429
Feb 25, 5 AM $ 0.00394
-3.67%
$ 394,000 $ 352,106
Feb 25, 4 AM $ 0.00404
+1.51%
$ 404,000 $ 355,608
Feb 25, 3 AM $ 0.004
+0.00%
$ 400,000 $ 353,529
Feb 25, 2 AM $ 0.00402
+0.75%
$ 402,000 $ 357,119
Feb 25, 1 AM $ 0.00402
+4.15%
$ 402,000 $ 355,390
Feb 25, 12 AM $ 0.00387
+0.26%
$ 387,000 $ 350,877
Feb 24, 11 PM $ 0.00389
-1.52%
$ 389,000 $ 351,242
Feb 24, 10 PM $ 0.00388
+0.78%
$ 388,000 $ 352,984
Feb 24, 9 PM $ 0.00395
+1.80%
$ 395,000 $ 356,032
Feb 24, 8 PM $ 0.00387
-1.02%
$ 387,000 $ 361,569
Feb 24, 7 PM $ 0.00388
-0.26%
$ 388,000 $ 357,502
Feb 24, 6 PM $ 0.00387
-0.77%
$ 387,000 $ 350,511
Feb 24, 5 PM $ 0.00387
-3.49%
$ 387,000 $ 344,944
Feb 24, 4 PM $ 0.00392
+1.82%
$ 392,000 $ 337,228
Feb 24, 3 PM $ 0.00384
+0.00%
$ 384,000 $ 335,850
Feb 24, 2 PM $ 0.0039
+2.09%
$ 390,000 $ 339,930
Feb 24, 1 PM $ 0.00382
+0.26%
$ 382,000 $ 332,593
Feb 24, 12 PM $ 0.00381
-2.81%
$ 381,000 $ 335,689
Feb 24, 11 AM $ 0.00385
-2.04%
$ 385,000 $ 336,268
Feb 24, 10 AM $ 0.00387
+2.38%
$ 387,000 $ 344,227
Feb 24, 9 AM $ 0.00384
+1.59%
$ 384,000 $ 340,191
Feb 24, 8 AM $ 0.00384
+2.40%
$ 384,000 $ 335,119
Feb 24, 7 AM $ 0.00375
-1.32%
$ 375,000 $ 330,842
Feb 24, 6 AM $ 0.00387
+3.20%
$ 387,000 $ 330,280
Feb 24, 5 AM $ 0.00374
-1.32%
$ 374,000 $ 328,084
Feb 24, 4 AM $ 0.00375
-1.06%
$ 375,000 $ 326,975
Feb 24, 3 AM $ 0.00382
-2.30%
$ 382,000 $ 330,042
Feb 24, 2 AM $ 0.00388
-0.77%
$ 388,000 $ 327,733
Feb 24, 1 AM $ 0.00392
+0.26%
$ 392,000 $ 329,110
Feb 24, 12 AM $ 0.00394
+1.55%
$ 394,000 $ 332,615
Feb 23, 11 PM $ 0.00381
-2.31%
$ 381,000 $ 331,507
Feb 23, 10 PM $ 0.00395
+1.02%
$ 395,000 $ 327,919
Feb 23, 9 PM $ 0.00383
-1.29%
$ 383,000 $ 322,576
Feb 23, 8 PM $ 0.00395
+2.07%
$ 395,000 $ 326,885
Feb 23, 7 PM $ 0.00383
+0.00%
$ 383,000 $ 325,533
Feb 23, 6 PM $ 0.00391
-0.51%
$ 391,000 $ 330,259