Agents Virtual Machine Historical Data

AVM Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.00268
-0.81%
$ 268,400 $ 5,245
May 20, 3 PM $ 0.0027
-0.26%
$ 270,400 $ 5,245
May 20, 2 PM $ 0.00271
-1.22%
$ 271,100 $ 5,245
May 20, 1 PM $ 0.00275
-0.42%
$ 274,733 $ 5,245
May 20, 12 PM $ 0.00277
+0.14%
$ 276,600 $ 5,000
May 20, 11 AM $ 0.00276
+0.55%
$ 276,200 $ 5,000
May 20, 10 AM $ 0.00274
-2.49%
$ 274,300 $ 5,001
May 20, 9 AM $ 0.00273
-0.73%
$ 273,000 $ 4,999
May 20, 8 AM $ 0.00279
-1.06%
$ 279,000 $ 5,001
May 20, 7 AM $ 0.00281
+1.44%
$ 281,000 $ 5,000
May 20, 6 AM $ 0.00277
-1.07%
$ 277,000 $ 4,999
May 20, 5 AM $ 0.00274
-2.14%
$ 274,000 $ 5,001
May 20, 4 AM $ 0.00275
+2.23%
$ 275,000 $ 5,257
May 20, 3 AM $ 0.00273
+0.37%
$ 273,000 $ 5,257
May 20, 2 AM $ 0.00267
-1.84%
$ 267,000 $ 5,257
May 20, 1 AM $ 0.00272
+0.74%
$ 272,000 $ 5,258
May 20, 12 AM $ 0.00267
-3.20%
$ 267,000 $ 5,260
May 19, 11 PM $ 0.00277
+2.89%
$ 276,773 $ 5,259
May 19, 10 PM $ 0.00276
+1.10%
$ 276,000 $ 5,000
May 19, 9 PM $ 0.00273
-2.50%
$ 273,000 $ 5,254
May 19, 8 PM $ 0.00275
+1.48%
$ 275,000 $ 5,253
May 19, 7 PM $ 0.00268
-4.63%
$ 268,000 $ 5,251
May 19, 6 PM $ 0.00281
+4.37%
$ 281,000 $ 5,253
May 19, 5 PM $ 0.00269
-3.41%
$ 269,223 $ 5,251
May 19, 4 PM $ 0.00281
+1.70%
$ 280,644 $ 5,254
May 19, 3 PM $ 0.00272
-0.72%
$ 272,020 $ 11,772
May 19, 2 PM $ 0.00274
+1.48%
$ 274,000 $ 26,779
May 19, 1 PM $ 0.00274
-1.08%
$ 274,000 $ 38,762
May 19, 12 PM $ 0.00277
+0.73%
$ 277,000 $ 47,731
May 19, 11 AM $ 0.00274
-2.84%
$ 274,000 $ 60,244
May 19, 10 AM $ 0.00277
+2.97%
$ 277,000 $ 76,500
May 19, 9 AM $ 0.00271
-4.24%
$ 271,000 $ 88,154
May 19, 8 AM $ 0.00281
+2.93%
$ 281,000 $ 103,223
May 19, 7 AM $ 0.00278
-2.45%
$ 278,000 $ 117,167
May 19, 6 AM $ 0.00286
+2.88%
$ 285,994 $ 130,054
May 19, 5 AM $ 0.00281
+2.93%
$ 281,000 $ 140,854
May 19, 4 AM $ 0.00277
+1.09%
$ 277,000 $ 148,374
May 19, 3 AM $ 0.00274
-3.18%
$ 274,000 $ 167,454
May 19, 2 AM $ 0.0028
-0.36%
$ 280,000 $ 185,323
May 19, 1 AM $ 0.00285
+0.71%
$ 285,000 $ 199,628
May 19, 12 AM $ 0.00283
+3.66%
$ 283,000 $ 214,726
May 18, 11 PM $ 0.0027
-5.59%
$ 270,000 $ 228,596
May 18, 10 PM $ 0.00284
+0.35%
$ 284,000 $ 247,029
May 18, 9 PM $ 0.00282
+1.81%
$ 282,000 $ 262,648
May 18, 8 PM $ 0.00278
+0.36%
$ 278,000 $ 277,772
May 18, 7 PM $ 0.00278
+0.36%
$ 278,000 $ 294,036
May 18, 6 PM $ 0.00278
+2.58%
$ 277,997 $ 308,011
May 18, 5 PM $ 0.00269
-2.53%
$ 269,004 $ 326,347
May 18, 4 PM $ 0.00282
+4.06%
$ 282,000 $ 339,593
May 18, 3 PM $ 0.00271
+0.00%
$ 271,000 $ 343,136