Agents Virtual Machine Historical Data

AVM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.00304
+0.00%
$ 304,000 $ 303,954
Mar 25, 8 AM $ 0.00295
-3.28%
$ 295,000 $ 309,518
Mar 25, 7 AM $ 0.00306
+4.43%
$ 305,995 $ 306,337
Mar 25, 6 AM $ 0.00294
+0.00%
$ 294,014 $ 315,746
Mar 25, 5 AM $ 0.00304
+0.66%
$ 304,000 $ 319,672
Mar 25, 4 AM $ 0.00296
+0.34%
$ 296,006 $ 312,908
Mar 25, 3 AM $ 0.00295
-2.32%
$ 295,008 $ 318,070
Mar 25, 2 AM $ 0.00302
+2.03%
$ 302,000 $ 317,784
Mar 25, 1 AM $ 0.00305
+0.00%
$ 305,000 $ 321,042
Mar 25, 12 AM $ 0.00306
+4.44%
$ 306,000 $ 322,591
Mar 24, 11 PM $ 0.00294
-0.68%
$ 294,000 $ 321,626
Mar 24, 10 PM $ 0.00294
+1.03%
$ 294,004 $ 322,593
Mar 24, 9 PM $ 0.00295
-2.96%
$ 295,003 $ 323,711
Mar 24, 8 PM $ 0.00308
+4.76%
$ 308,000 $ 328,832
Mar 24, 7 PM $ 0.0029
+0.69%
$ 290,000 $ 330,994
Mar 24, 6 PM $ 0.0029
-1.36%
$ 290,000 $ 334,510
Mar 24, 5 PM $ 0.00295
+2.79%
$ 295,000 $ 337,527
Mar 24, 4 PM $ 0.00289
-3.34%
$ 289,000 $ 335,599
Mar 24, 3 PM $ 0.00302
+0.33%
$ 302,000 $ 339,902
Mar 24, 2 PM $ 0.00304
+4.10%
$ 304,000 $ 346,500
Mar 24, 1 PM $ 0.00291
-2.67%
$ 291,018 $ 340,004
Mar 24, 12 PM $ 0.00308
+1.66%
$ 308,000 $ 340,355
Mar 24, 11 AM $ 0.00308
+1.96%
$ 307,907 $ 343,950
Mar 24, 10 AM $ 0.0031
+2.99%
$ 310,000 $ 351,401
Mar 24, 9 AM $ 0.0031
+4.68%
$ 310,000 $ 354,984
Mar 24, 8 AM $ 0.00296
-4.72%
$ 296,135 $ 351,610
Mar 24, 7 AM $ 0.00307
+5.82%
$ 306,885 $ 355,448
Mar 24, 6 AM $ 0.00289
+0.00%
$ 289,000 $ 345,571
Mar 24, 5 AM $ 0.00293
-1.67%
$ 293,000 $ 344,262
Mar 24, 4 AM $ 0.00302
+1.98%
$ 301,890 $ 346,632
Mar 24, 3 AM $ 0.00291
-1.65%
$ 291,122 $ 341,535
Mar 24, 2 AM $ 0.00292
-3.63%
$ 292,000 $ 337,354
Mar 24, 1 AM $ 0.00303
+2.36%
$ 303,000 $ 336,668
Mar 24, 12 AM $ 0.00305
+4.45%
$ 305,000 $ 335,065
Mar 23, 11 PM $ 0.00296
-2.63%
$ 296,000 $ 342,821
Mar 23, 10 PM $ 0.00295
-0.67%
$ 295,000 $ 341,776
Mar 23, 9 PM $ 0.00292
+0.00%
$ 292,000 $ 335,963
Mar 23, 8 PM $ 0.00291
+0.63%
$ 291,000 $ 329,024
Mar 23, 7 PM $ 0.00287
-1.67%
$ 287,226 $ 334,477
Mar 23, 6 PM $ 0.003
+1.34%
$ 299,943 $ 335,225
Mar 23, 5 PM $ 0.00297
-0.98%
$ 296,967 $ 331,882
Mar 23, 4 PM $ 0.00301
+4.77%
$ 300,881 $ 336,655
Mar 23, 3 PM $ 0.00298
-1.67%
$ 297,938 $ 338,842
Mar 23, 2 PM $ 0.003
-1.29%
$ 299,987 $ 336,139
Mar 23, 1 PM $ 0.00302
+1.32%
$ 301,946 $ 334,813
Mar 23, 12 PM $ 0.00295
-3.90%
$ 295,060 $ 338,469
Mar 23, 11 AM $ 0.00317
-5.14%
$ 316,857 $ 328,527
Mar 23, 9 AM $ 0.0036
-4.01%
$ 359,979 $ 320,351
Mar 23, 8 AM $ 0.00374
-0.27%
$ 374,000 $ 314,091
Mar 23, 7 AM $ 0.00369
+1.10%
$ 369,000 $ 310,963