Agents Virtual Machine Historical Data

AVM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00383
+0.00%
$ 383,000 $ 325,533
Feb 23, 6 PM $ 0.00391
-0.51%
$ 391,000 $ 330,259
Feb 23, 5 PM $ 0.00389
-1.02%
$ 389,000 $ 329,288
Feb 23, 4 PM $ 0.00395
+1.54%
$ 395,000 $ 328,539
Feb 23, 3 PM $ 0.00391
-0.51%
$ 391,000 $ 322,202
Feb 23, 2 PM $ 0.00394
+0.25%
$ 394,000 $ 321,247
Feb 23, 1 PM $ 0.00401
+2.04%
$ 401,000 $ 320,348
Feb 23, 12 PM $ 0.0039
-2.01%
$ 390,000 $ 315,781
Feb 23, 11 AM $ 0.004
-0.50%
$ 400,000 $ 310,823
Feb 23, 10 AM $ 0.00397
+1.28%
$ 397,000 $ 303,173
Feb 23, 9 AM $ 0.00387
-0.77%
$ 387,000 $ 304,943
Feb 23, 8 AM $ 0.0039
-0.26%
$ 390,000 $ 313,992
Feb 23, 7 AM $ 0.00387
+0.00%
$ 387,000 $ 313,512
Feb 23, 6 AM $ 0.00383
+0.52%
$ 383,000 $ 312,206
Feb 23, 5 AM $ 0.0038
+0.80%
$ 380,000 $ 316,606
Feb 23, 4 AM $ 0.00375
-0.27%
$ 375,000 $ 317,050
Feb 23, 3 AM $ 0.00381
+0.79%
$ 381,000 $ 312,811
Feb 23, 2 AM $ 0.0038
-1.04%
$ 380,000 $ 315,920
Feb 23, 1 AM $ 0.00379
-2.57%
$ 379,000 $ 316,080
Feb 23, 12 AM $ 0.00393
-2.24%
$ 393,000 $ 311,408
Feb 22, 11 PM $ 0.00395
-1.74%
$ 395,000 $ 312,230
Feb 22, 10 PM $ 0.00397
+0.76%
$ 397,000 $ 310,674
Feb 22, 9 PM $ 0.00398
+1.27%
$ 398,000 $ 314,133
Feb 22, 8 PM $ 0.004
+1.52%
$ 400,000 $ 304,234
Feb 22, 7 PM $ 0.00394
-1.01%
$ 394,000 $ 308,256
Feb 22, 6 PM $ 0.00399
+1.01%
$ 399,000 $ 306,028
Feb 22, 5 PM $ 0.00398
-0.25%
$ 398,000 $ 310,585
Feb 22, 4 PM $ 0.00397
-0.25%
$ 397,000 $ 306,419
Feb 22, 3 PM $ 0.00403
+1.00%
$ 403,000 $ 306,457
Feb 22, 2 PM $ 0.00408
+1.24%
$ 408,000 $ 308,443
Feb 22, 1 PM $ 0.00402
-1.95%
$ 402,000 $ 320,511
Feb 22, 12 PM $ 0.00408
+2.00%
$ 408,000 $ 322,238
Feb 22, 11 AM $ 0.00405
-2.41%
$ 405,000 $ 330,925
Feb 22, 10 AM $ 0.00405
-0.74%
$ 405,000 $ 334,554
Feb 22, 9 AM $ 0.004
+0.00%
$ 400,000 $ 327,397
Feb 22, 8 AM $ 0.004
-2.91%
$ 400,000 $ 321,794
Feb 22, 7 AM $ 0.00404
-0.49%
$ 404,000 $ 324,548
Feb 22, 6 AM $ 0.00405
+2.02%
$ 405,000 $ 321,288
Feb 22, 5 AM $ 0.00398
-1.73%
$ 398,000 $ 321,186
Feb 22, 4 AM $ 0.00403
-0.25%
$ 403,000 $ 317,933
Feb 22, 3 AM $ 0.00399
-1.24%
$ 399,000 $ 323,761
Feb 22, 2 AM $ 0.00407
-0.73%
$ 407,000 $ 323,255
Feb 22, 1 AM $ 0.00403
-0.98%
$ 403,000 $ 322,945
Feb 22, 12 AM $ 0.00409
+1.24%
$ 409,000 $ 331,252
Feb 21, 11 PM $ 0.00399
-2.44%
$ 399,000 $ 337,112
Feb 21, 10 PM $ 0.00409
+0.74%
$ 409,000 $ 338,531
Feb 21, 9 PM $ 0.0041
-1.68%
$ 410,000 $ 335,908
Feb 21, 8 PM $ 0.00414
+1.72%
$ 414,000 $ 335,629
Feb 21, 7 PM $ 0.00406
-2.64%
$ 406,000 $ 336,252
Feb 21, 6 PM $ 0.00416
+2.46%
$ 416,000 $ 338,444