Agents Virtual Machine Historical Data

AVM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00416
+2.46%
$ 416,000 $ 338,444
Feb 21, 5 PM $ 0.00415
+1.47%
$ 415,000 $ 332,761
Feb 21, 4 PM $ 0.00408
-0.73%
$ 408,000 $ 334,709
Feb 21, 3 PM $ 0.00413
-0.48%
$ 413,000 $ 339,063
Feb 21, 2 PM $ 0.00406
+0.50%
$ 406,000 $ 337,194
Feb 21, 1 PM $ 0.00404
-0.25%
$ 404,000 $ 334,994
Feb 21, 12 PM $ 0.00402
-1.23%
$ 402,000 $ 336,807
Feb 21, 11 AM $ 0.00406
+1.00%
$ 406,000 $ 336,005
Feb 21, 10 AM $ 0.00404
-0.74%
$ 404,000 $ 336,428
Feb 21, 9 AM $ 0.00413
+0.24%
$ 413,000 $ 344,302
Feb 21, 8 AM $ 0.00403
-0.49%
$ 403,000 $ 349,453
Feb 21, 7 AM $ 0.00404
+1.25%
$ 404,000 $ 350,683
Feb 21, 6 AM $ 0.00401
-0.25%
$ 401,000 $ 352,029
Feb 21, 5 AM $ 0.00399
-1.72%
$ 399,000 $ 353,574
Feb 21, 4 AM $ 0.00407
-0.97%
$ 407,000 $ 360,480
Feb 21, 3 AM $ 0.00409
+1.49%
$ 409,000 $ 352,711
Feb 21, 2 AM $ 0.0041
-0.49%
$ 410,000 $ 343,271
Feb 21, 1 AM $ 0.0041
+0.24%
$ 410,000 $ 341,521
Feb 21, 12 AM $ 0.00403
-2.42%
$ 403,000 $ 332,969
Feb 20, 11 PM $ 0.00403
-1.71%
$ 403,000 $ 325,911
Feb 20, 10 PM $ 0.00404
-2.88%
$ 404,000 $ 332,779
Feb 20, 9 PM $ 0.00406
-1.69%
$ 406,000 $ 332,807
Feb 20, 8 PM $ 0.00407
+1.75%
$ 407,000 $ 334,593
Feb 20, 7 PM $ 0.00406
+1.00%
$ 406,000 $ 330,001
Feb 20, 6 PM $ 0.00401
+0.00%
$ 401,000 $ 320,791
Feb 20, 5 PM $ 0.00401
-0.99%
$ 401,000 $ 318,259
Feb 20, 4 PM $ 0.00401
-0.50%
$ 401,000 $ 315,117
Feb 20, 3 PM $ 0.00403
+1.51%
$ 403,000 $ 311,215
Feb 20, 2 PM $ 0.004
+0.25%
$ 400,000 $ 314,975
Feb 20, 1 PM $ 0.00407
+0.00%
$ 407,000 $ 315,960
Feb 20, 12 PM $ 0.00408
+2.77%
$ 408,000 $ 315,894
Feb 20, 11 AM $ 0.00406
+2.01%
$ 406,000 $ 313,672
Feb 20, 10 AM $ 0.00413
-0.24%
$ 413,000 $ 314,171
Feb 20, 9 AM $ 0.00416
+4.00%
$ 416,000 $ 311,005
Feb 20, 8 AM $ 0.004
-2.20%
$ 400,000 $ 306,940
Feb 20, 7 AM $ 0.00408
+2.00%
$ 408,000 $ 303,633
Feb 20, 6 AM $ 0.004
-2.91%
$ 400,000 $ 306,644
Feb 20, 5 AM $ 0.00413
+4.03%
$ 413,000 $ 311,192
Feb 20, 4 AM $ 0.00396
-3.18%
$ 396,000 $ 313,923
Feb 20, 3 AM $ 0.00409
+1.49%
$ 409,000 $ 311,292
Feb 20, 2 AM $ 0.00408
+2.77%
$ 408,000 $ 315,038
Feb 20, 1 AM $ 0.00397
-1.24%
$ 397,000 $ 317,979
Feb 20, 12 AM $ 0.00398
-0.50%
$ 398,000 $ 319,889
Feb 19, 11 PM $ 0.00405
-0.74%
$ 405,000 $ 322,369
Feb 19, 10 PM $ 0.00408
-0.24%
$ 408,000 $ 317,846
Feb 19, 9 PM $ 0.00406
-0.25%
$ 406,000 $ 320,687
Feb 19, 8 PM $ 0.00402
-0.25%
$ 402,000 $ 318,605
Feb 19, 7 PM $ 0.00401
-0.74%
$ 401,000 $ 323,392
Feb 19, 6 PM $ 0.00404
+0.00%
$ 404,000 $ 333,291
Feb 19, 5 PM $ 0.00395
-2.23%
$ 395,000 $ 337,265