Agents Virtual Machine Historical Data

AVM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00365
-4.70%
$ 365,000 $ 314,789
Mar 23, 5 AM $ 0.00388
+1.57%
$ 388,000 $ 311,291
Mar 23, 4 AM $ 0.00387
+3.20%
$ 387,000 $ 316,625
Mar 23, 3 AM $ 0.00384
-1.03%
$ 384,000 $ 315,066
Mar 23, 2 AM $ 0.00383
+1.32%
$ 383,000 $ 313,405
Mar 23, 1 AM $ 0.0038
+0.00%
$ 380,000 $ 309,505
Mar 23, 12 AM $ 0.00379
-1.04%
$ 379,000 $ 314,154
Mar 22, 11 PM $ 0.00383
+2.13%
$ 383,000 $ 323,859
Mar 22, 10 PM $ 0.00372
+2.76%
$ 372,000 $ 322,687
Mar 22, 9 PM $ 0.00368
-2.65%
$ 368,000 $ 319,218
Mar 22, 8 PM $ 0.00382
+1.60%
$ 382,000 $ 324,488
Mar 22, 7 PM $ 0.00368
-3.66%
$ 368,000 $ 316,285
Mar 22, 6 PM $ 0.00382
-1.80%
$ 382,000 $ 318,758
Mar 22, 5 PM $ 0.00387
+2.65%
$ 387,000 $ 323,321
Mar 22, 4 PM $ 0.00373
+0.81%
$ 373,000 $ 314,674
Mar 22, 3 PM $ 0.00376
+1.08%
$ 376,000 $ 315,008
Mar 22, 2 PM $ 0.00377
-0.26%
$ 377,000 $ 318,949
Mar 22, 1 PM $ 0.00376
-3.84%
$ 376,000 $ 316,133
Mar 22, 12 PM $ 0.00383
-1.03%
$ 383,000 $ 311,881
Mar 22, 11 AM $ 0.00387
+0.00%
$ 387,000 $ 307,427
Mar 22, 10 AM $ 0.00386
-1.03%
$ 386,000 $ 308,351
Mar 22, 9 AM $ 0.0039
+5.12%
$ 390,000 $ 307,916
Mar 22, 8 AM $ 0.00373
-0.80%
$ 373,000 $ 312,020
Mar 22, 7 AM $ 0.00377
-0.79%
$ 377,000 $ 310,859
Mar 22, 6 AM $ 0.0038
-2.56%
$ 380,000 $ 305,077
Mar 22, 5 AM $ 0.00388
+1.04%
$ 388,000 $ 307,989
Mar 22, 4 AM $ 0.00384
-0.78%
$ 384,000 $ 298,059
Mar 22, 3 AM $ 0.00387
-1.78%
$ 387,000 $ 307,702
Mar 22, 2 AM $ 0.00382
-0.52%
$ 382,000 $ 306,776
Mar 22, 1 AM $ 0.00384
+2.13%
$ 384,000 $ 307,974
Mar 22, 12 AM $ 0.00373
-6.98%
$ 373,000 $ 303,004
Mar 21, 11 PM $ 0.00401
-0.50%
$ 401,000 $ 292,558
Mar 21, 10 PM $ 0.00403
+0.50%
$ 403,000 $ 300,543
Mar 21, 9 PM $ 0.00401
-0.50%
$ 401,000 $ 306,372
Mar 21, 8 PM $ 0.00404
+0.25%
$ 404,000 $ 296,128
Mar 21, 7 PM $ 0.00403
+0.25%
$ 403,000 $ 289,172
Mar 21, 6 PM $ 0.00403
+0.25%
$ 403,000 $ 272,401
Mar 21, 5 PM $ 0.00402
+0.25%
$ 402,000 $ 260,786
Mar 21, 4 PM $ 0.00403
-0.25%
$ 402,996 $ 257,070
Mar 21, 3 PM $ 0.00405
+1.00%
$ 405,000 $ 253,185
Mar 21, 2 PM $ 0.00403
-0.25%
$ 403,000 $ 238,480
Mar 21, 1 PM $ 0.00401
-0.74%
$ 401,000 $ 235,502
Mar 21, 12 PM $ 0.00404
+0.77%
$ 404,000 $ 232,660
Mar 21, 11 AM $ 0.00401
+0.00%
$ 400,922 $ 242,361
Mar 21, 10 AM $ 0.00404
-0.03%
$ 403,892 $ 242,524
Mar 21, 9 AM $ 0.00404
+0.00%
$ 404,000 $ 244,237
Mar 21, 8 AM $ 0.00403
-0.25%
$ 403,000 $ 240,830
Mar 21, 7 AM $ 0.00405
+0.03%
$ 405,000 $ 246,857
Mar 21, 6 AM $ 0.00403
+0.00%
$ 402,913 $ 252,866
Mar 21, 5 AM $ 0.00405
+0.47%
$ 404,894 $ 249,995