Agents Virtual Machine Historical Data

AVM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.00395
-2.23%
$ 395,000 $ 337,265
Feb 19, 4 PM $ 0.00401
+1.52%
$ 401,000 $ 337,258
Feb 19, 3 PM $ 0.00393
-3.20%
$ 393,000 $ 339,030
Feb 19, 2 PM $ 0.00403
+0.25%
$ 403,000 $ 336,104
Feb 19, 1 PM $ 0.00401
-1.23%
$ 401,000 $ 333,860
Feb 19, 12 PM $ 0.00399
-1.72%
$ 399,000 $ 327,317
Feb 19, 11 AM $ 0.004
-3.15%
$ 400,000 $ 329,690
Feb 19, 10 AM $ 0.00411
+3.01%
$ 411,000 $ 327,839
Feb 19, 9 AM $ 0.00399
-3.62%
$ 399,000 $ 329,580
Feb 19, 8 AM $ 0.00414
+0.98%
$ 414,000 $ 330,947
Feb 19, 7 AM $ 0.00416
+2.46%
$ 416,000 $ 329,667
Feb 19, 6 AM $ 0.00406
-1.93%
$ 406,000 $ 329,178
Feb 19, 5 AM $ 0.00415
+0.97%
$ 415,000 $ 327,900
Feb 19, 4 AM $ 0.00411
-1.20%
$ 411,000 $ 317,519
Feb 19, 3 AM $ 0.00415
+0.48%
$ 415,000 $ 325,438
Feb 19, 2 AM $ 0.00399
-1.24%
$ 399,000 $ 324,853
Feb 19, 1 AM $ 0.00409
+1.24%
$ 409,000 $ 318,048
Feb 19, 12 AM $ 0.00404
-0.74%
$ 404,000 $ 313,584
Feb 18, 11 PM $ 0.00407
+0.49%
$ 407,000 $ 313,399
Feb 18, 10 PM $ 0.00399
-1.24%
$ 399,000 $ 315,884
Feb 18, 9 PM $ 0.00408
+0.00%
$ 408,000 $ 315,300
Feb 18, 8 PM $ 0.00404
+0.75%
$ 404,000 $ 320,251
Feb 18, 7 PM $ 0.00401
-1.72%
$ 401,000 $ 319,449
Feb 18, 6 PM $ 0.00399
-3.62%
$ 399,000 $ 310,471
Feb 18, 5 PM $ 0.00414
-0.48%
$ 414,000 $ 316,751
Feb 18, 4 PM $ 0.00415
+0.73%
$ 415,000 $ 323,790
Feb 18, 3 PM $ 0.00412
+2.49%
$ 412,000 $ 326,048
Feb 18, 2 PM $ 0.00409
+0.74%
$ 409,000 $ 328,807
Feb 18, 1 PM $ 0.00406
-1.22%
$ 406,000 $ 329,618
Feb 18, 12 PM $ 0.00413
+2.23%
$ 413,000 $ 333,978
Feb 18, 11 AM $ 0.00413
+1.47%
$ 413,000 $ 328,163
Feb 18, 10 AM $ 0.00407
-2.63%
$ 407,000 $ 327,025
Feb 18, 9 AM $ 0.00417
+0.72%
$ 417,000 $ 322,349
Feb 18, 8 AM $ 0.00415
+0.48%
$ 415,000 $ 315,841
Feb 18, 7 AM $ 0.00416
+0.73%
$ 416,000 $ 318,630
Feb 18, 6 AM $ 0.00416
+2.72%
$ 416,000 $ 319,215
Feb 18, 5 AM $ 0.0041
+1.23%
$ 410,000 $ 314,591
Feb 18, 4 AM $ 0.00403
-2.89%
$ 403,000 $ 321,140
Feb 18, 3 AM $ 0.00408
-0.49%
$ 408,000 $ 318,490
Feb 18, 2 AM $ 0.00406
-0.73%
$ 406,000 $ 316,583
Feb 18, 1 AM $ 0.004
-0.25%
$ 400,000 $ 326,830
Feb 18, 12 AM $ 0.00406
-0.25%
$ 406,000 $ 331,902
Feb 17, 11 PM $ 0.0041
-0.24%
$ 410,000 $ 335,053
Feb 17, 10 PM $ 0.00404
-0.49%
$ 404,000 $ 335,764
Feb 17, 9 PM $ 0.00414
+0.49%
$ 414,000 $ 330,547
Feb 17, 8 PM $ 0.00413
+0.73%
$ 413,000 $ 323,940
Feb 17, 7 PM $ 0.00408
-1.69%
$ 408,000 $ 320,710
Feb 17, 6 PM $ 0.00401
+1.26%
$ 401,000 $ 326,313
Feb 17, 5 PM $ 0.00402
-1.47%
$ 402,000 $ 319,375
Feb 17, 4 PM $ 0.00412
+3.26%
$ 412,000 $ 324,187