Agents Virtual Machine Historical Data

AVM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.00403
-0.25%
$ 403,000 $ 250,920
Mar 21, 3 AM $ 0.00404
+0.75%
$ 404,000 $ 245,547
Mar 21, 2 AM $ 0.00401
-0.74%
$ 401,000 $ 247,956
Mar 21, 1 AM $ 0.00401
-0.50%
$ 401,000 $ 251,943
Mar 21, 12 AM $ 0.00401
-0.50%
$ 401,000 $ 257,326
Mar 20, 11 PM $ 0.00401
-0.50%
$ 401,000 $ 264,018
Mar 20, 10 PM $ 0.00405
+0.00%
$ 405,000 $ 257,480
Mar 20, 9 PM $ 0.00403
+0.50%
$ 403,000 $ 261,241
Mar 20, 8 PM $ 0.00401
+0.00%
$ 401,000 $ 272,041
Mar 20, 7 PM $ 0.00401
+0.00%
$ 401,000 $ 277,777
Mar 20, 6 PM $ 0.00401
+0.00%
$ 401,000 $ 290,140
Mar 20, 5 PM $ 0.00401
+0.00%
$ 401,000 $ 306,660
Mar 20, 4 PM $ 0.00401
+0.00%
$ 401,000 $ 316,476
Mar 20, 3 PM $ 0.00401
+0.00%
$ 401,000 $ 322,535
Mar 20, 2 PM $ 0.00401
+0.00%
$ 401,000 $ 338,105
Mar 20, 1 PM $ 0.00401
+0.00%
$ 401,000 $ 348,774
Mar 20, 12 PM $ 0.00401
-0.25%
$ 401,000 $ 353,392
Mar 20, 11 AM $ 0.00402
+0.25%
$ 402,000 $ 352,262
Mar 20, 10 AM $ 0.00432
+2.37%
$ 432,000 $ 350,275
Mar 20, 9 AM $ 0.00415
-2.35%
$ 415,000 $ 347,645
Mar 20, 8 AM $ 0.00427
+1.43%
$ 427,000 $ 347,646
Mar 20, 7 AM $ 0.00421
+0.24%
$ 421,000 $ 346,512
Mar 20, 6 AM $ 0.00434
+3.58%
$ 434,000 $ 345,189
Mar 20, 5 AM $ 0.00431
+0.23%
$ 431,000 $ 348,015
Mar 20, 4 AM $ 0.00431
+0.00%
$ 431,000 $ 348,213
Mar 20, 3 AM $ 0.00427
-0.93%
$ 427,000 $ 350,725
Mar 20, 2 AM $ 0.00434
+2.84%
$ 434,000 $ 349,060
Mar 20, 1 AM $ 0.00433
+1.64%
$ 433,000 $ 349,924
Mar 20, 12 AM $ 0.00429
+1.18%
$ 429,000 $ 345,167
Mar 19, 11 PM $ 0.00418
-0.71%
$ 418,000 $ 339,683
Mar 19, 10 PM $ 0.0042
+0.96%
$ 420,000 $ 344,859
Mar 19, 9 PM $ 0.00416
-3.48%
$ 416,000 $ 344,842
Mar 19, 8 PM $ 0.00427
-1.16%
$ 427,000 $ 344,466
Mar 19, 7 PM $ 0.00434
+3.33%
$ 434,000 $ 352,527
Mar 19, 6 PM $ 0.0042
-1.64%
$ 420,000 $ 353,805
Mar 19, 5 PM $ 0.00432
+3.60%
$ 432,000 $ 350,077
Mar 19, 4 PM $ 0.00417
+2.21%
$ 417,000 $ 349,072
Mar 19, 3 PM $ 0.00411
-0.24%
$ 411,000 $ 345,377
Mar 19, 2 PM $ 0.00411
-1.91%
$ 411,000 $ 343,074
Mar 19, 1 PM $ 0.00418
-2.56%
$ 418,000 $ 338,473
Mar 19, 12 PM $ 0.00424
-1.40%
$ 424,000 $ 337,292
Mar 19, 11 AM $ 0.00429
-1.83%
$ 429,000 $ 335,870
Mar 19, 10 AM $ 0.00436
+1.40%
$ 436,000 $ 343,295
Mar 19, 9 AM $ 0.00433
+3.59%
$ 433,000 $ 343,610
Mar 19, 8 AM $ 0.00415
-1.89%
$ 415,012 $ 349,193
Mar 19, 7 AM $ 0.00432
+0.46%
$ 431,992 $ 353,313
Mar 19, 6 AM $ 0.00421
-4.96%
$ 421,010 $ 350,696
Mar 19, 5 AM $ 0.00441
-1.34%
$ 441,000 $ 354,726
Mar 19, 4 AM $ 0.00445
+4.71%
$ 445,000 $ 352,155
Mar 19, 3 AM $ 0.00429
-0.69%
$ 429,000 $ 348,319