Agents Virtual Machine Historical Data

AVM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0044
+1.85%
$ 440,000 $ 347,265
Mar 19, 1 AM $ 0.00432
+1.41%
$ 432,000 $ 342,812
Mar 19, 12 AM $ 0.00427
-3.83%
$ 427,000 $ 343,625
Mar 18, 11 PM $ 0.00441
-1.34%
$ 441,000 $ 347,570
Mar 18, 10 PM $ 0.00441
-0.90%
$ 441,000 $ 341,258
Mar 18, 9 PM $ 0.00444
+3.25%
$ 443,992 $ 338,782
Mar 18, 8 PM $ 0.00429
-1.38%
$ 429,000 $ 337,950
Mar 18, 7 PM $ 0.00438
+1.15%
$ 438,000 $ 340,602
Mar 18, 6 PM $ 0.00435
+0.46%
$ 435,000 $ 335,775
Mar 18, 5 PM $ 0.00439
+4.52%
$ 439,000 $ 331,687
Mar 18, 4 PM $ 0.00419
-3.46%
$ 419,000 $ 330,025
Mar 18, 3 PM $ 0.00434
+1.61%
$ 434,000 $ 327,917
Mar 18, 2 PM $ 0.00428
-1.81%
$ 428,095 $ 324,095
Mar 18, 1 PM $ 0.00439
+2.81%
$ 439,000 $ 321,033
Mar 18, 12 PM $ 0.00435
-2.03%
$ 435,000 $ 318,811
Mar 18, 11 AM $ 0.00452
-2.80%
$ 452,000 $ 320,113
Mar 18, 10 AM $ 0.00461
+0.44%
$ 461,000 $ 315,540
Mar 18, 9 AM $ 0.00467
+0.85%
$ 466,886 $ 313,164
Mar 18, 8 AM $ 0.00467
+4.19%
$ 466,883 $ 306,126
Mar 18, 7 AM $ 0.00446
-1.30%
$ 446,124 $ 302,784
Mar 18, 6 AM $ 0.00464
+3.76%
$ 467,000 $ 308,447
Mar 18, 5 AM $ 0.00444
-3.01%
$ 451,119 $ 300,709
Mar 18, 4 AM $ 0.00456
-0.65%
$ 456,048 $ 304,303
Mar 18, 3 AM $ 0.00472
+1.06%
$ 471,831 $ 298,130
Mar 18, 2 AM $ 0.00473
+2.34%
$ 472,808 $ 302,090
Mar 18, 1 AM $ 0.00462
+2.44%
$ 462,000 $ 299,300
Mar 18, 12 AM $ 0.00457
+1.11%
$ 457,000 $ 296,513
Mar 17, 11 PM $ 0.00458
-2.14%
$ 458,000 $ 295,618
Mar 17, 10 PM $ 0.00461
-2.12%
$ 461,000 $ 304,611
Mar 17, 9 PM $ 0.00454
-0.87%
$ 454,000 $ 306,236
Mar 17, 8 PM $ 0.00459
+1.52%
$ 459,000 $ 303,162
Mar 17, 7 PM $ 0.00461
+2.41%
$ 461,003 $ 299,511
Mar 17, 6 PM $ 0.00457
-0.21%
$ 457,059 $ 307,562
Mar 17, 5 PM $ 0.00462
-0.62%
$ 462,000 $ 311,949
Mar 17, 4 PM $ 0.00462
-0.43%
$ 461,911 $ 312,565
Mar 17, 3 PM $ 0.00459
-9.48%
$ 458,953 $ 313,353
Mar 17, 2 PM $ 0.00513
+0.20%
$ 513,000 $ 309,034
Mar 17, 1 PM $ 0.00507
+3.89%
$ 507,000 $ 318,318
Mar 17, 12 PM $ 0.00486
-5.97%
$ 486,070 $ 324,124
Mar 17, 11 AM $ 0.00509
-0.19%
$ 508,971 $ 316,354
Mar 17, 10 AM $ 0.00505
+1.40%
$ 504,957 $ 314,361
Mar 17, 9 AM $ 0.00501
-0.60%
$ 501,000 $ 314,747
Mar 17, 8 AM $ 0.005
-0.99%
$ 500,000 $ 312,378
Mar 17, 7 AM $ 0.00486
-4.71%
$ 486,002 $ 309,702
Mar 17, 6 AM $ 0.00509
+0.20%
$ 509,000 $ 307,432
Mar 17, 5 AM $ 0.00521
+0.00%
$ 521,000 $ 313,674
Mar 17, 4 AM $ 0.00522
+3.98%
$ 522,000 $ 313,460
Mar 17, 3 AM $ 0.00505
-3.81%
$ 505,013 $ 320,401
Mar 17, 2 AM $ 0.00524
+1.55%
$ 524,000 $ 316,900
Mar 17, 1 AM $ 0.00516
-0.77%
$ 516,000 $ 319,442