Agents Virtual Machine Historical Data

AVM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00412
+2.23%
$ 412,000 $ 328,690
Feb 15, 3 PM $ 0.00402
-1.71%
$ 402,000 $ 321,469
Feb 15, 2 PM $ 0.00412
+2.49%
$ 412,000 $ 318,228
Feb 15, 1 PM $ 0.00403
-3.12%
$ 403,000 $ 318,402
Feb 15, 12 PM $ 0.00421
+0.24%
$ 421,000 $ 313,896
Feb 15, 11 AM $ 0.00425
-1.16%
$ 425,000 $ 312,007
Feb 15, 10 AM $ 0.0043
+0.47%
$ 430,000 $ 315,795
Feb 15, 9 AM $ 0.00429
+1.90%
$ 429,000 $ 317,403
Feb 15, 8 AM $ 0.00423
-1.86%
$ 423,000 $ 317,849
Feb 15, 7 AM $ 0.00436
+0.69%
$ 436,000 $ 317,085
Feb 15, 6 AM $ 0.00432
+2.61%
$ 432,000 $ 318,795
Feb 15, 5 AM $ 0.00421
-0.24%
$ 421,000 $ 322,821
Feb 15, 4 AM $ 0.00416
-1.19%
$ 416,000 $ 328,882
Feb 15, 3 AM $ 0.00423
-0.24%
$ 423,000 $ 328,989
Feb 15, 2 AM $ 0.00414
-1.43%
$ 414,000 $ 329,860
Feb 15, 1 AM $ 0.00416
-0.72%
$ 416,000 $ 332,471
Feb 15, 12 AM $ 0.00422
-0.24%
$ 422,000 $ 335,146
Feb 14, 11 PM $ 0.00425
+0.47%
$ 425,000 $ 330,433
Feb 14, 10 PM $ 0.0043
-1.60%
$ 430,000 $ 324,123
Feb 14, 9 PM $ 0.00435
-0.91%
$ 435,000 $ 324,675
Feb 14, 8 PM $ 0.00442
+3.03%
$ 442,000 $ 320,300
Feb 14, 7 PM $ 0.00427
-2.73%
$ 427,000 $ 321,992
Feb 14, 6 PM $ 0.0044
+2.09%
$ 440,000 $ 327,659
Feb 14, 5 PM $ 0.00438
+0.23%
$ 438,000 $ 323,109
Feb 14, 4 PM $ 0.0044
+0.23%
$ 440,000 $ 321,607
Feb 14, 3 PM $ 0.00437
+1.86%
$ 437,000 $ 327,340
Feb 14, 2 PM $ 0.00434
-0.69%
$ 434,000 $ 324,086
Feb 14, 1 PM $ 0.00434
+1.88%
$ 434,000 $ 332,130
Feb 14, 12 PM $ 0.00427
-3.83%
$ 427,000 $ 335,779
Feb 14, 11 AM $ 0.00438
+3.06%
$ 438,000 $ 323,266
Feb 14, 10 AM $ 0.00429
-0.46%
$ 429,000 $ 329,292
Feb 14, 9 AM $ 0.00437
+1.86%
$ 437,000 $ 321,802
Feb 14, 8 AM $ 0.00429
+1.42%
$ 429,000 $ 316,464
Feb 14, 7 AM $ 0.00423
-0.94%
$ 423,000 $ 317,690
Feb 14, 6 AM $ 0.00422
+0.24%
$ 422,000 $ 317,412
Feb 14, 5 AM $ 0.0042
-1.64%
$ 420,000 $ 310,069
Feb 14, 4 AM $ 0.0043
+2.87%
$ 430,000 $ 311,239
Feb 14, 3 AM $ 0.00421
-2.09%
$ 421,000 $ 309,320
Feb 14, 2 AM $ 0.00429
+1.42%
$ 429,000 $ 310,799
Feb 14, 1 AM $ 0.00424
+0.47%
$ 424,000 $ 309,093
Feb 14, 12 AM $ 0.00426
+0.47%
$ 426,000 $ 308,532
Feb 13, 11 PM $ 0.00428
+2.64%
$ 428,000 $ 303,485
Feb 13, 10 PM $ 0.0042
+0.48%
$ 420,000 $ 307,890
Feb 13, 9 PM $ 0.00417
-3.25%
$ 417,000 $ 306,359
Feb 13, 8 PM $ 0.00431
-1.15%
$ 431,000 $ 312,290
Feb 13, 7 PM $ 0.00431
-1.15%
$ 431,000 $ 309,723
Feb 13, 6 PM $ 0.00433
+1.64%
$ 433,000 $ 316,204
Feb 13, 5 PM $ 0.00428
+0.23%
$ 428,000 $ 313,445
Feb 13, 4 PM $ 0.00431
+2.62%
$ 431,000 $ 315,255
Feb 13, 3 PM $ 0.0042
-0.94%
$ 420,000 $ 317,194