Agents Virtual Machine Historical Data

AVM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00527
+2.13%
$ 527,000 $ 320,773
Mar 16, 11 PM $ 0.00523
+2.35%
$ 523,000 $ 320,885
Mar 16, 10 PM $ 0.00516
-0.96%
$ 516,010 $ 314,635
Mar 16, 9 PM $ 0.00517
+0.98%
$ 517,000 $ 312,791
Mar 16, 8 PM $ 0.00523
+3.36%
$ 523,000 $ 308,139
Mar 16, 7 PM $ 0.00509
-3.05%
$ 507,007 $ 306,352
Mar 16, 6 PM $ 0.00529
+4.13%
$ 529,000 $ 302,391
Mar 16, 5 PM $ 0.00505
-2.32%
$ 505,000 $ 304,755
Mar 16, 4 PM $ 0.00522
+1.16%
$ 522,000 $ 304,654
Mar 16, 3 PM $ 0.00512
+0.99%
$ 507,000 $ 306,704
Mar 16, 2 PM $ 0.0051
-2.30%
$ 510,000 $ 306,866
Mar 16, 1 PM $ 0.00512
+3.22%
$ 517,000 $ 303,300
Mar 16, 12 PM $ 0.00504
+2.02%
$ 503,998 $ 304,530
Mar 16, 11 AM $ 0.00493
-2.76%
$ 493,007 $ 309,183
Mar 16, 10 AM $ 0.00508
-0.59%
$ 508,000 $ 315,724
Mar 16, 9 AM $ 0.00511
+6.68%
$ 511,000 $ 311,556
Mar 16, 8 AM $ 0.0048
-1.03%
$ 480,000 $ 320,554
Mar 16, 7 AM $ 0.00482
-2.43%
$ 482,000 $ 326,824
Mar 16, 6 AM $ 0.00504
+1.41%
$ 504,000 $ 332,300
Mar 16, 5 AM $ 0.00502
+0.00%
$ 501,980 $ 331,456
Mar 16, 4 AM $ 0.00503
+5.89%
$ 503,000 $ 328,562
Mar 16, 3 AM $ 0.00478
-2.04%
$ 478,000 $ 328,805
Mar 16, 2 AM $ 0.00489
+4.03%
$ 488,949 $ 328,394
Mar 16, 1 AM $ 0.00474
-1.25%
$ 474,010 $ 324,157
Mar 16, 12 AM $ 0.00475
+0.21%
$ 475,000 $ 322,490
Mar 15, 11 PM $ 0.00467
-0.21%
$ 467,000 $ 324,955
Mar 15, 10 PM $ 0.00465
+1.09%
$ 465,000 $ 322,433
Mar 15, 9 PM $ 0.00463
+1.76%
$ 463,000 $ 321,365
Mar 15, 8 PM $ 0.00453
-1.31%
$ 453,000 $ 325,236
Mar 15, 7 PM $ 0.00469
+0.21%
$ 469,000 $ 327,502
Mar 15, 6 PM $ 0.00472
+5.36%
$ 472,000 $ 332,418
Mar 15, 5 PM $ 0.00452
+0.44%
$ 452,000 $ 325,976
Mar 15, 4 PM $ 0.00451
+0.22%
$ 451,000 $ 325,304
Mar 15, 3 PM $ 0.00451
-1.31%
$ 451,000 $ 333,823
Mar 15, 2 PM $ 0.00457
+1.56%
$ 457,000 $ 339,980
Mar 15, 1 PM $ 0.00454
-1.73%
$ 454,000 $ 341,031
Mar 15, 12 PM $ 0.00459
-0.22%
$ 459,000 $ 339,063
Mar 15, 11 AM $ 0.00457
+0.22%
$ 457,000 $ 334,539
Mar 15, 10 AM $ 0.00451
-3.43%
$ 451,000 $ 332,644
Mar 15, 9 AM $ 0.00475
+3.71%
$ 475,000 $ 334,179
Mar 15, 8 AM $ 0.00456
+0.22%
$ 456,000 $ 336,610
Mar 15, 7 AM $ 0.00457
-2.14%
$ 457,000 $ 325,676
Mar 15, 6 AM $ 0.00463
+2.21%
$ 462,994 $ 324,837
Mar 15, 5 AM $ 0.00462
+0.65%
$ 462,000 $ 324,487
Mar 15, 4 AM $ 0.00463
+0.87%
$ 463,000 $ 326,969
Mar 15, 3 AM $ 0.00466
+1.30%
$ 466,000 $ 327,739
Mar 15, 2 AM $ 0.00465
+3.10%
$ 465,000 $ 327,853
Mar 15, 1 AM $ 0.00451
-1.96%
$ 451,000 $ 329,290
Mar 15, 12 AM $ 0.00457
-1.29%
$ 457,000 $ 330,369
Mar 14, 11 PM $ 0.00462
+0.43%
$ 461,976 $ 332,903