Agents Virtual Machine Historical Data

AVM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0042
-0.94%
$ 420,000 $ 317,194
Feb 13, 2 PM $ 0.00422
+1.44%
$ 422,000 $ 317,543
Feb 13, 1 PM $ 0.00414
+0.98%
$ 414,000 $ 319,112
Feb 13, 12 PM $ 0.00406
-3.33%
$ 406,000 $ 314,588
Feb 13, 11 AM $ 0.0041
-1.68%
$ 410,000 $ 315,434
Feb 13, 10 AM $ 0.00412
-0.24%
$ 412,000 $ 312,394
Feb 13, 9 AM $ 0.00416
+1.22%
$ 416,000 $ 320,372
Feb 13, 8 AM $ 0.00416
+3.48%
$ 416,000 $ 332,743
Feb 13, 7 AM $ 0.00405
-0.98%
$ 405,000 $ 331,103
Feb 13, 6 AM $ 0.00409
+0.99%
$ 409,000 $ 333,784
Feb 13, 5 AM $ 0.004
-0.74%
$ 400,000 $ 341,101
Feb 13, 4 AM $ 0.00404
-2.88%
$ 404,000 $ 336,488
Feb 13, 3 AM $ 0.00411
-1.67%
$ 411,000 $ 344,860
Feb 13, 2 AM $ 0.00418
+1.21%
$ 418,000 $ 342,538
Feb 13, 1 AM $ 0.00406
+0.74%
$ 406,000 $ 339,168
Feb 13, 12 AM $ 0.00411
+0.74%
$ 411,000 $ 335,816
Feb 12, 11 PM $ 0.00409
-1.68%
$ 409,000 $ 341,120
Feb 12, 10 PM $ 0.00412
+3.26%
$ 412,000 $ 337,079
Feb 12, 9 PM $ 0.00399
-0.99%
$ 399,000 $ 331,326
Feb 12, 8 PM $ 0.00409
+0.25%
$ 409,000 $ 325,968
Feb 12, 7 PM $ 0.00401
-1.96%
$ 401,000 $ 330,588
Feb 12, 6 PM $ 0.00409
+3.02%
$ 409,000 $ 318,918
Feb 12, 5 PM $ 0.00401
-0.50%
$ 401,000 $ 317,615
Feb 12, 4 PM $ 0.00407
-0.97%
$ 407,000 $ 311,969
Feb 12, 3 PM $ 0.00405
-4.48%
$ 405,000 $ 305,896
Feb 12, 2 PM $ 0.00427
+1.91%
$ 427,000 $ 302,104
Feb 12, 1 PM $ 0.00413
-1.90%
$ 413,000 $ 294,461
Feb 12, 12 PM $ 0.00414
-3.50%
$ 414,000 $ 294,664
Feb 12, 11 AM $ 0.00429
-0.23%
$ 429,000 $ 304,874
Feb 12, 10 AM $ 0.00429
+0.47%
$ 429,000 $ 307,990
Feb 12, 9 AM $ 0.00424
+1.44%
$ 424,000 $ 302,418
Feb 12, 8 AM $ 0.00423
+2.42%
$ 423,000 $ 299,556
Feb 12, 7 AM $ 0.0041
-1.68%
$ 410,000 $ 299,227
Feb 12, 6 AM $ 0.00418
-0.48%
$ 418,000 $ 299,904
Feb 12, 5 AM $ 0.00421
+0.24%
$ 421,000 $ 302,795
Feb 12, 4 AM $ 0.0042
+1.20%
$ 420,000 $ 302,572
Feb 12, 3 AM $ 0.00417
+0.24%
$ 417,000 $ 293,911
Feb 12, 2 AM $ 0.00415
-0.72%
$ 415,000 $ 300,008
Feb 12, 1 AM $ 0.00414
+1.47%
$ 414,000 $ 302,082
Feb 12, 12 AM $ 0.00411
-0.96%
$ 411,000 $ 301,016
Feb 11, 11 PM $ 0.00405
-1.70%
$ 405,000 $ 300,972
Feb 11, 10 PM $ 0.00414
-1.43%
$ 414,000 $ 303,832
Feb 11, 9 PM $ 0.00423
+4.44%
$ 423,000 $ 307,018
Feb 11, 8 PM $ 0.0041
+0.74%
$ 410,000 $ 305,602
Feb 11, 7 PM $ 0.00407
-2.16%
$ 407,000 $ 296,113
Feb 11, 6 PM $ 0.0041
+1.99%
$ 410,000 $ 297,870
Feb 11, 5 PM $ 0.00406
+2.78%
$ 406,000 $ 306,927
Feb 11, 4 PM $ 0.00396
-2.70%
$ 396,000 $ 310,262
Feb 11, 3 PM $ 0.00403
-1.71%
$ 403,000 $ 314,916
Feb 11, 2 PM $ 0.0041
+0.00%
$ 410,000 $ 318,884