Agents Virtual Machine Historical Data

AVM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00435
+0.46%
$ 435,000 $ 327,858
Feb 9, 12 PM $ 0.00431
+0.70%
$ 431,000 $ 332,996
Feb 9, 11 AM $ 0.00433
+0.00%
$ 433,000 $ 328,594
Feb 9, 10 AM $ 0.00438
+2.10%
$ 438,000 $ 324,651
Feb 9, 9 AM $ 0.00437
-0.91%
$ 437,000 $ 325,310
Feb 9, 8 AM $ 0.00439
-1.35%
$ 439,000 $ 322,832
Feb 9, 7 AM $ 0.00441
+0.23%
$ 441,000 $ 324,693
Feb 9, 6 AM $ 0.00439
-2.23%
$ 439,000 $ 320,850
Feb 9, 5 AM $ 0.00446
-1.98%
$ 446,000 $ 317,362
Feb 9, 4 AM $ 0.00451
+0.67%
$ 451,000 $ 326,354
Feb 9, 3 AM $ 0.00448
+0.22%
$ 448,000 $ 329,998
Feb 9, 2 AM $ 0.00453
+3.42%
$ 453,000 $ 333,257
Feb 9, 1 AM $ 0.00439
-0.90%
$ 439,000 $ 325,893
Feb 9, 12 AM $ 0.00438
-2.45%
$ 438,000 $ 320,031
Feb 8, 11 PM $ 0.00454
-0.87%
$ 454,000 $ 314,220
Feb 8, 10 PM $ 0.00454
+2.48%
$ 454,000 $ 317,072
Feb 8, 9 PM $ 0.00443
+0.00%
$ 443,000 $ 313,709
Feb 8, 8 PM $ 0.00446
-2.62%
$ 446,000 $ 314,980
Feb 8, 7 PM $ 0.00457
-0.22%
$ 457,000 $ 311,373
Feb 8, 6 PM $ 0.00459
+4.56%
$ 459,000 $ 313,137
Feb 8, 5 PM $ 0.00438
-2.45%
$ 438,000 $ 306,278
Feb 8, 4 PM $ 0.00447
-1.76%
$ 447,000 $ 309,750
Feb 8, 3 PM $ 0.00454
+1.79%
$ 454,000 $ 308,356
Feb 8, 2 PM $ 0.00448
-0.67%
$ 448,000 $ 310,870
Feb 8, 1 PM $ 0.00445
-1.33%
$ 445,000 $ 308,884
Feb 8, 12 PM $ 0.00456
+1.56%
$ 456,000 $ 315,803
Feb 8, 11 AM $ 0.00451
-0.22%
$ 451,000 $ 320,984
Feb 8, 10 AM $ 0.00451
-0.66%
$ 451,000 $ 320,563
Feb 8, 9 AM $ 0.0045
+0.67%
$ 450,000 $ 316,679
Feb 8, 8 AM $ 0.00442
-0.90%
$ 442,000 $ 314,455
Feb 8, 7 AM $ 0.00444
+1.60%
$ 444,000 $ 310,747
Feb 8, 6 AM $ 0.00447
+1.82%
$ 447,000 $ 311,898
Feb 8, 5 AM $ 0.00436
-2.46%
$ 436,000 $ 313,728
Feb 8, 4 AM $ 0.00445
+1.37%
$ 445,000 $ 307,827
Feb 8, 3 AM $ 0.00438
+0.00%
$ 438,000 $ 297,874
Feb 8, 2 AM $ 0.00442
+1.61%
$ 442,000 $ 297,379
Feb 8, 1 AM $ 0.00437
-1.58%
$ 437,000 $ 297,785
Feb 8, 12 AM $ 0.00447
+1.36%
$ 447,000 $ 302,996
Feb 7, 11 PM $ 0.0045
+0.67%
$ 450,000 $ 310,796
Feb 7, 10 PM $ 0.00443
-1.12%
$ 443,000 $ 311,179
Feb 7, 9 PM $ 0.00449
+1.35%
$ 449,000 $ 317,485
Feb 7, 8 PM $ 0.00442
+1.84%
$ 442,000 $ 322,465
Feb 7, 7 PM $ 0.00437
-1.80%
$ 437,000 $ 327,850
Feb 7, 6 PM $ 0.0045
+2.51%
$ 450,000 $ 328,536
Feb 7, 5 PM $ 0.00441
+0.92%
$ 441,000 $ 331,932
Feb 7, 4 PM $ 0.00426
-0.70%
$ 426,000 $ 328,207
Feb 7, 3 PM $ 0.00436
+3.56%
$ 436,000 $ 328,708
Feb 7, 2 PM $ 0.00425
-1.85%
$ 425,000 $ 336,563
Feb 7, 1 PM $ 0.00432
+2.13%
$ 432,000 $ 340,053
Feb 7, 12 PM $ 0.00427
+0.71%
$ 427,000 $ 327,487