Agents Virtual Machine Historical Data

AVM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00453
-0.88%
$ 453,000 $ 320,246
Mar 10, 5 PM $ 0.00457
+1.56%
$ 457,000 $ 321,352
Mar 10, 4 PM $ 0.00453
-1.09%
$ 453,000 $ 319,814
Mar 10, 3 PM $ 0.00459
+0.88%
$ 459,000 $ 315,734
Mar 10, 2 PM $ 0.00453
+1.12%
$ 453,000 $ 311,532
Mar 10, 1 PM $ 0.00446
-2.41%
$ 446,000 $ 312,878
Mar 10, 12 PM $ 0.00459
+0.44%
$ 459,000 $ 306,748
Mar 10, 11 AM $ 0.00454
+1.34%
$ 454,000 $ 309,520
Mar 10, 10 AM $ 0.00449
-0.66%
$ 449,000 $ 305,033
Mar 10, 9 AM $ 0.00454
+0.89%
$ 454,000 $ 300,065
Mar 10, 8 AM $ 0.00445
-1.55%
$ 445,000 $ 304,707
Mar 10, 7 AM $ 0.00452
+1.12%
$ 452,000 $ 307,664
Mar 10, 6 AM $ 0.00452
+2.49%
$ 452,000 $ 313,890
Mar 10, 5 AM $ 0.00443
-1.77%
$ 443,000 $ 312,289
Mar 10, 4 AM $ 0.00443
-0.89%
$ 443,000 $ 313,155
Mar 10, 3 AM $ 0.00445
-2.63%
$ 445,000 $ 314,379
Mar 10, 2 AM $ 0.00451
+1.12%
$ 451,000 $ 306,825
Mar 10, 1 AM $ 0.00444
+1.83%
$ 444,000 $ 308,799
Mar 10, 12 AM $ 0.00442
+2.55%
$ 442,000 $ 317,411
Mar 9, 11 PM $ 0.00434
+0.46%
$ 434,000 $ 319,268
Mar 9, 10 PM $ 0.00436
-2.68%
$ 436,000 $ 315,891
Mar 9, 9 PM $ 0.00442
-1.12%
$ 442,000 $ 315,344
Mar 9, 8 PM $ 0.00446
+0.90%
$ 446,000 $ 315,507
Mar 9, 7 PM $ 0.00443
+0.23%
$ 443,000 $ 312,699
Mar 9, 6 PM $ 0.00441
-2.22%
$ 441,000 $ 316,571
Mar 9, 5 PM $ 0.0045
+2.74%
$ 450,000 $ 321,209
Mar 9, 4 PM $ 0.00438
-1.79%
$ 438,000 $ 316,803
Mar 9, 3 PM $ 0.00445
-0.45%
$ 445,000 $ 324,472
Mar 9, 2 PM $ 0.00448
+1.82%
$ 448,000 $ 326,401
Mar 9, 1 PM $ 0.00447
+3.47%
$ 447,000 $ 319,934
Mar 9, 12 PM $ 0.00437
-1.80%
$ 437,000 $ 324,462
Mar 9, 11 AM $ 0.00443
+1.61%
$ 443,000 $ 324,680
Mar 9, 10 AM $ 0.00438
+0.92%
$ 438,000 $ 333,483
Mar 9, 9 AM $ 0.00435
-0.46%
$ 435,000 $ 330,492
Mar 9, 8 AM $ 0.00435
+0.93%
$ 435,000 $ 328,418
Mar 9, 7 AM $ 0.00428
-2.06%
$ 428,000 $ 330,590
Mar 9, 6 AM $ 0.00434
-1.59%
$ 434,000 $ 329,788
Mar 9, 5 AM $ 0.00445
+4.22%
$ 445,000 $ 330,077
Mar 9, 4 AM $ 0.00429
-2.94%
$ 429,000 $ 329,989
Mar 9, 3 AM $ 0.0044
+1.85%
$ 440,000 $ 326,492
Mar 9, 2 AM $ 0.00428
-0.47%
$ 428,000 $ 334,843
Mar 9, 1 AM $ 0.00425
-2.07%
$ 425,000 $ 330,243
Mar 9, 12 AM $ 0.00429
+0.70%
$ 429,000 $ 329,075
Mar 8, 11 PM $ 0.00425
+0.24%
$ 425,000 $ 324,175
Mar 8, 10 PM $ 0.00418
-2.79%
$ 418,000 $ 318,270
Mar 8, 9 PM $ 0.00432
+0.70%
$ 432,000 $ 314,478
Mar 8, 8 PM $ 0.00429
+0.47%
$ 429,000 $ 311,215
Mar 8, 7 PM $ 0.00427
-0.47%
$ 427,000 $ 311,084
Mar 8, 6 PM $ 0.00423
-0.47%
$ 423,000 $ 310,956
Mar 8, 5 PM $ 0.0042
-3.23%
$ 420,000 $ 307,223