Agents Virtual Machine Historical Data

AVM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.00427
+0.71%
$ 427,000 $ 327,487
Feb 7, 11 AM $ 0.0042
-0.94%
$ 420,000 $ 323,675
Feb 7, 10 AM $ 0.00426
-1.62%
$ 426,000 $ 322,035
Feb 7, 9 AM $ 0.0043
+0.47%
$ 430,000 $ 327,966
Feb 7, 8 AM $ 0.0043
+1.42%
$ 430,000 $ 331,686
Feb 7, 7 AM $ 0.0042
-4.33%
$ 420,000 $ 330,202
Feb 7, 6 AM $ 0.00441
+0.00%
$ 441,000 $ 336,114
Feb 7, 5 AM $ 0.00445
-0.89%
$ 445,000 $ 334,808
Feb 7, 4 AM $ 0.00448
+1.82%
$ 448,000 $ 340,559
Feb 7, 3 AM $ 0.00432
+0.23%
$ 432,000 $ 348,193
Feb 7, 2 AM $ 0.00436
+1.40%
$ 436,000 $ 349,927
Feb 7, 1 AM $ 0.00429
+0.94%
$ 429,000 $ 352,517
Feb 7, 12 AM $ 0.00425
-4.49%
$ 425,000 $ 353,765
Feb 6, 11 PM $ 0.00445
+1.14%
$ 445,000 $ 348,615
Feb 6, 10 PM $ 0.00431
+0.70%
$ 431,000 $ 344,308
Feb 6, 9 PM $ 0.0043
-4.23%
$ 430,000 $ 337,375
Feb 6, 8 PM $ 0.0045
+3.69%
$ 450,000 $ 339,861
Feb 6, 7 PM $ 0.00434
+0.00%
$ 434,000 $ 343,818
Feb 6, 6 PM $ 0.00438
-1.79%
$ 438,000 $ 344,945
Feb 6, 5 PM $ 0.00442
+0.45%
$ 442,000 $ 343,711
Feb 6, 4 PM $ 0.00437
+3.80%
$ 437,000 $ 345,574
Feb 6, 3 PM $ 0.00426
-1.16%
$ 426,000 $ 346,932
Feb 6, 2 PM $ 0.00431
+1.65%
$ 431,000 $ 334,203
Feb 6, 1 PM $ 0.00428
+3.63%
$ 428,000 $ 332,436
Feb 6, 12 PM $ 0.00406
-2.64%
$ 406,000 $ 334,498
Feb 6, 11 AM $ 0.00412
+0.24%
$ 412,000 $ 339,644
Feb 6, 10 AM $ 0.0041
+0.49%
$ 410,000 $ 343,904
Feb 6, 9 AM $ 0.00409
+5.68%
$ 409,000 $ 339,986
Feb 6, 8 AM $ 0.00389
-1.52%
$ 389,000 $ 337,400
Feb 6, 7 AM $ 0.00392
-3.69%
$ 392,000 $ 337,704
Feb 6, 6 AM $ 0.00409
-0.73%
$ 409,000 $ 334,373
Feb 6, 5 AM $ 0.0041
+0.99%
$ 410,000 $ 332,768
Feb 6, 4 AM $ 0.00405
+2.27%
$ 405,000 $ 329,486
Feb 6, 3 AM $ 0.004
-1.48%
$ 400,000 $ 327,417
Feb 6, 2 AM $ 0.00408
+1.49%
$ 408,000 $ 328,653
Feb 6, 1 AM $ 0.00399
+3.37%
$ 399,000 $ 327,021
Feb 6, 12 AM $ 0.00391
+3.44%
$ 391,000 $ 321,767
Feb 5, 11 PM $ 0.00379
-3.07%
$ 379,000 $ 329,263
Feb 5, 10 PM $ 0.00388
-1.02%
$ 388,000 $ 335,490
Feb 5, 9 PM $ 0.00395
+0.77%
$ 395,000 $ 336,907
Feb 5, 8 PM $ 0.00392
-2.97%
$ 392,000 $ 336,552
Feb 5, 7 PM $ 0.00408
-0.49%
$ 408,000 $ 334,942
Feb 5, 6 PM $ 0.00403
-2.18%
$ 403,000 $ 333,377
Feb 5, 5 PM $ 0.00418
+0.00%
$ 418,000 $ 335,046
Feb 5, 4 PM $ 0.00418
+0.24%
$ 418,000 $ 340,254
Feb 5, 3 PM $ 0.00416
-1.65%
$ 416,000 $ 338,167
Feb 5, 2 PM $ 0.00427
-3.39%
$ 427,000 $ 335,451
Feb 5, 1 PM $ 0.00436
+2.11%
$ 436,000 $ 332,364
Feb 5, 12 PM $ 0.00434
-1.14%
$ 434,000 $ 336,592
Feb 5, 11 AM $ 0.00442
+0.00%
$ 442,000 $ 330,680