Agents Virtual Machine Historical Data

AVM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00432
+1.17%
$ 432,000 $ 310,624
Mar 8, 3 PM $ 0.00427
+1.67%
$ 427,000 $ 306,385
Mar 8, 2 PM $ 0.00423
+0.71%
$ 423,000 $ 306,938
Mar 8, 1 PM $ 0.00419
-1.18%
$ 419,000 $ 308,593
Mar 8, 12 PM $ 0.00421
-3.00%
$ 421,000 $ 305,355
Mar 8, 11 AM $ 0.00427
-2.29%
$ 427,000 $ 311,821
Mar 8, 10 AM $ 0.00441
+1.38%
$ 441,000 $ 309,377
Mar 8, 9 AM $ 0.00432
-0.92%
$ 432,000 $ 310,546
Mar 8, 8 AM $ 0.00431
-1.15%
$ 431,000 $ 305,769
Mar 8, 7 AM $ 0.00436
+3.07%
$ 436,000 $ 298,543
Mar 8, 6 AM $ 0.00433
+1.88%
$ 433,000 $ 298,168
Mar 8, 5 AM $ 0.00422
-0.94%
$ 422,000 $ 302,141
Mar 8, 4 AM $ 0.0043
+0.23%
$ 430,000 $ 301,831
Mar 8, 3 AM $ 0.00427
-1.61%
$ 427,000 $ 304,035
Mar 8, 2 AM $ 0.00432
+0.00%
$ 432,000 $ 298,059
Mar 8, 1 AM $ 0.00432
+0.70%
$ 432,000 $ 301,825
Mar 8, 12 AM $ 0.00428
-2.95%
$ 428,000 $ 299,275
Mar 7, 11 PM $ 0.00441
+1.38%
$ 441,000 $ 301,535
Mar 7, 10 PM $ 0.00426
-0.47%
$ 426,000 $ 308,669
Mar 7, 9 PM $ 0.00426
+0.00%
$ 426,000 $ 310,849
Mar 7, 8 PM $ 0.00434
+2.84%
$ 434,000 $ 299,397
Mar 7, 7 PM $ 0.00422
-4.31%
$ 422,000 $ 296,936
Mar 7, 6 PM $ 0.00432
+0.93%
$ 432,000 $ 294,141
Mar 7, 5 PM $ 0.00432
+0.00%
$ 432,000 $ 296,191
Mar 7, 4 PM $ 0.00427
-0.47%
$ 427,000 $ 298,481
Mar 7, 3 PM $ 0.00438
+0.00%
$ 438,000 $ 297,624
Mar 7, 2 PM $ 0.00444
+0.91%
$ 444,000 $ 293,386
Mar 7, 1 PM $ 0.00432
+0.47%
$ 432,000 $ 292,547
Mar 7, 12 PM $ 0.00428
-3.82%
$ 428,000 $ 293,482
Mar 7, 11 AM $ 0.00436
+1.87%
$ 436,000 $ 293,877
Mar 7, 10 AM $ 0.00431
-1.60%
$ 431,000 $ 295,866
Mar 7, 9 AM $ 0.0044
+0.00%
$ 440,000 $ 293,031
Mar 7, 8 AM $ 0.00437
+1.39%
$ 437,000 $ 296,889
Mar 7, 7 AM $ 0.00427
-3.17%
$ 427,000 $ 293,935
Mar 7, 6 AM $ 0.00438
+0.69%
$ 438,000 $ 291,389
Mar 7, 5 AM $ 0.00439
+0.92%
$ 439,000 $ 295,745
Mar 7, 4 AM $ 0.00433
+0.00%
$ 433,000 $ 295,736
Mar 7, 3 AM $ 0.00442
+0.45%
$ 442,000 $ 295,393
Mar 7, 2 AM $ 0.00439
+1.15%
$ 439,000 $ 298,987
Mar 7, 1 AM $ 0.00443
+2.55%
$ 443,000 $ 296,541
Mar 7, 12 AM $ 0.00438
+1.62%
$ 438,000 $ 300,950
Mar 6, 11 PM $ 0.00428
-2.51%
$ 428,000 $ 309,268
Mar 6, 10 PM $ 0.00444
+2.54%
$ 444,000 $ 308,903
Mar 6, 9 PM $ 0.00426
+0.24%
$ 426,000 $ 309,158
Mar 6, 8 PM $ 0.0043
-2.27%
$ 430,000 $ 317,422
Mar 6, 7 PM $ 0.0044
+2.33%
$ 440,000 $ 319,541
Mar 6, 6 PM $ 0.0043
+0.00%
$ 430,000 $ 323,590
Mar 6, 5 PM $ 0.00435
+1.64%
$ 435,000 $ 324,384
Mar 6, 4 PM $ 0.00429
+0.47%
$ 429,000 $ 322,384
Mar 6, 3 PM $ 0.00429
-2.94%
$ 429,000 $ 329,315