Agents Virtual Machine Historical Data

AVM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00431
-3.79%
$ 431,000 $ 338,544
Mar 6, 1 PM $ 0.00451
+1.81%
$ 451,000 $ 342,729
Mar 6, 12 PM $ 0.00443
-2.42%
$ 443,000 $ 345,174
Mar 6, 11 AM $ 0.00458
+2.46%
$ 458,000 $ 333,816
Mar 6, 10 AM $ 0.00449
+0.67%
$ 449,000 $ 337,027
Mar 6, 9 AM $ 0.00448
-1.32%
$ 448,000 $ 338,979
Mar 6, 8 AM $ 0.00457
-0.65%
$ 457,000 $ 342,630
Mar 6, 7 AM $ 0.0046
+0.66%
$ 460,000 $ 351,695
Mar 6, 6 AM $ 0.00456
+0.88%
$ 456,000 $ 358,110
Mar 6, 5 AM $ 0.00449
-1.54%
$ 449,000 $ 357,373
Mar 6, 4 AM $ 0.00453
+0.00%
$ 453,000 $ 358,772
Mar 6, 3 AM $ 0.00448
-3.66%
$ 448,000 $ 360,774
Mar 6, 2 AM $ 0.00464
+1.31%
$ 464,000 $ 362,952
Mar 6, 1 AM $ 0.00456
+1.11%
$ 456,000 $ 361,088
Mar 6, 12 AM $ 0.00453
+1.57%
$ 453,000 $ 355,639
Mar 5, 11 PM $ 0.00451
-0.88%
$ 451,000 $ 349,571
Mar 5, 10 PM $ 0.00457
-1.51%
$ 457,000 $ 349,640
Mar 5, 9 PM $ 0.00459
+0.00%
$ 459,000 $ 352,363
Mar 5, 8 PM $ 0.00459
-0.22%
$ 459,000 $ 346,627
Mar 5, 7 PM $ 0.00462
+1.76%
$ 462,000 $ 345,775
Mar 5, 6 PM $ 0.00461
+3.83%
$ 461,000 $ 342,358
Mar 5, 5 PM $ 0.0045
-0.88%
$ 450,000 $ 345,811
Mar 5, 4 PM $ 0.00451
-3.01%
$ 451,000 $ 348,192
Mar 5, 3 PM $ 0.0046
-1.08%
$ 460,000 $ 345,530
Mar 5, 2 PM $ 0.0047
+0.21%
$ 470,000 $ 343,795
Mar 5, 1 PM $ 0.00473
+1.94%
$ 473,000 $ 339,905
Mar 5, 12 PM $ 0.00464
+0.87%
$ 464,000 $ 335,388
Mar 5, 11 AM $ 0.00461
-1.07%
$ 461,000 $ 341,837
Mar 5, 10 AM $ 0.00467
+1.74%
$ 467,000 $ 334,621
Mar 5, 9 AM $ 0.00466
+1.97%
$ 466,000 $ 337,092
Mar 5, 8 AM $ 0.00458
-1.72%
$ 458,000 $ 340,276
Mar 5, 7 AM $ 0.0047
-0.42%
$ 470,000 $ 339,261
Mar 5, 6 AM $ 0.00462
+0.87%
$ 462,000 $ 332,293
Mar 5, 5 AM $ 0.00461
+0.00%
$ 461,000 $ 328,919
Mar 5, 4 AM $ 0.00462
-0.22%
$ 462,000 $ 326,861
Mar 5, 3 AM $ 0.0046
-1.92%
$ 460,000 $ 323,520
Mar 5, 2 AM $ 0.00468
+2.41%
$ 468,000 $ 316,729
Mar 5, 1 AM $ 0.00462
-2.33%
$ 462,000 $ 320,219
Mar 5, 12 AM $ 0.00475
+1.93%
$ 475,000 $ 323,993
Mar 4, 11 PM $ 0.00466
+1.08%
$ 466,000 $ 326,727
Mar 4, 10 PM $ 0.00465
-1.06%
$ 465,000 $ 323,898
Mar 4, 9 PM $ 0.00463
-2.53%
$ 463,000 $ 323,869
Mar 4, 8 PM $ 0.00483
-0.41%
$ 483,000 $ 326,418
Mar 4, 7 PM $ 0.00483
+3.21%
$ 483,000 $ 323,464
Mar 4, 6 PM $ 0.00465
-1.06%
$ 465,000 $ 319,247
Mar 4, 5 PM $ 0.00474
-0.63%
$ 474,000 $ 313,906
Mar 4, 4 PM $ 0.00465
-0.21%
$ -- $ 307,909
Mar 4, 1 PM $ 0.00458
-0.43%
$ 458,000 $ 309,213
Mar 4, 12 PM $ 0.00459
+0.44%
$ 459,000 $ 309,108
Mar 4, 11 AM $ 0.00459
+0.66%
$ 459,000 $ 308,119