Agents Virtual Machine Historical Data

AVM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.011
+0.92%
$ 1.08 million $ 315,393
Dec 30, 2025 $ 0.0109
-0.27%
$ 1.09 million $ 313,579
Dec 29, 2025 $ 0.0109
-2.24%
$ 1.09 million $ 354,214
Dec 28, 2025 $ 0.0111
-1.16%
$ 1.11 million $ 334,963
Dec 27, 2025 $ 0.0113
-1.49%
$ 1.13 million $ 324,887
Dec 26, 2025 $ 0.0117
-3.80%
$ 1.14 million $ 308,001
Dec 25, 2025 $ 0.0121
-2.10%
$ 1.22 million $ 316,577
Dec 24, 2025 $ 0.0124
-3.58%
$ 1.24 million $ 339,007
Dec 23, 2025 $ 0.013
-2.33%
$ 1.28 million $ 314,591
Dec 22, 2025 $ 0.0132
+1.78%
$ 1.33 million $ 291,628
Dec 21, 2025 $ 0.0134
+2.22%
$ 1.3 million $ 340,813
Dec 20, 2025 $ 0.013
-0.61%
$ 1.3 million $ 328,685
Dec 19, 2025 $ 0.0134
+8.16%
$ 1.31 million $ 326,217
Dec 18, 2025 $ 0.0122
-7.72%
$ 1.23 million $ 331,578
Dec 17, 2025 $ 0.0132
-8.98%
$ 1.32 million $ 325,561
Dec 16, 2025 $ 0.0145
+1.54%
$ 1.45 million $ 314,003
Dec 15, 2025 $ 0.0145
-11.34%
$ 1.42 million $ 298,005
Dec 14, 2025 $ 0.0164
-6.34%
$ 1.64 million $ 318,455
Dec 13, 2025 $ 0.0172
-1.55%
$ 1.75 million $ 322,239
Dec 12, 2025 $ 0.0175
-5.41%
$ 1.75 million $ 314,266
Dec 11, 2025 $ 0.0185
-6.13%
$ 1.85 million $ 338,281
Dec 10, 2025 $ 0.0197
-5.25%
$ 1.97 million $ 311,207
Dec 9, 2025 $ 0.0208
-1.89%
$ 2.08 million $ 329,089
Dec 8, 2025 $ 0.0212
+4.60%
$ 2.12 million $ 333,989
Dec 7, 2025 $ 0.0201
-1.85%
$ 2.01 million $ 311,224
Dec 6, 2025 $ 0.0205
-2.66%
$ 2.05 million $ 328,888
Dec 5, 2025 $ 0.0211
-3.17%
$ 2.11 million $ 323,359
Dec 4, 2025 $ 0.0219
-0.32%
$ 2.19 million $ 325,420
Dec 3, 2025 $ 0.0219
+7.67%
$ 2.18 million $ 327,382
Dec 2, 2025 $ 0.0203
+7.62%
$ 2.03 million $ 315,902
Dec 1, 2025 $ 0.019
-15.36%
$ 1.9 million $ 300,313
Nov 30, 2025 $ 0.0227
+2.21%
$ 2.24 million $ 278,202
Nov 29, 2025 $ 0.0219
-2.79%
$ 2.21 million $ 294,326
Nov 28, 2025 $ 0.0225
+10.24%
$ 2.26 million $ 327,031
Nov 27, 2025 $ 0.0203
+24.59%
$ 2.05 million $ 321,020
Nov 26, 2025 $ 0.0164
+3.53%
$ 1.63 million $ 311,949
Nov 25, 2025 $ 0.0154
-3.02%
$ 1.58 million $ 329,006
Nov 24, 2025 $ 0.0163
+2.26%
$ 1.59 million $ 290,784
Nov 23, 2025 $ 0.0159
+5.09%
$ 1.59 million $ 262,468
Nov 22, 2025 $ 0.0149
+4.18%
$ 1.51 million $ 345,137
Nov 21, 2025 $ 0.0141
-17.89%
$ 1.43 million $ 343,528
Nov 20, 2025 $ 0.0173
-4.16%
$ 1.73 million $ 333,846
Nov 19, 2025 $ 0.018
-9.85%
$ 1.8 million $ 320,276
Nov 18, 2025 $ 0.0201
-3.23%
$ 2 million $ 307,346
Nov 17, 2025 $ 0.0207
-7.79%
$ 2.07 million $ 341,093
Nov 16, 2025 $ 0.0225
-0.09%
$ 2.25 million $ 335,796
Nov 15, 2025 $ 0.0227
+4.55%
$ 2.25 million $ 331,826
Nov 14, 2025 $ 0.0222
-18.86%
$ 2.18 million $ 328,603
Nov 13, 2025 $ 0.0267
-7.36%
$ 2.73 million $ 334,499
Nov 12, 2025 $ 0.029
-15.13%
$ 2.88 million $ 330,780