Agents Virtual Machine Historical Data

AVM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00311
+0.33%
$ 311,009 $ 313,874
Apr 17, 5 PM $ 0.00313
-4.57%
$ 313,000 $ 312,048
Apr 17, 4 PM $ 0.00323
+0.00%
$ 323,000 $ 306,817
Apr 17, 3 PM $ 0.0032
+1.91%
$ 319,998 $ 309,332
Apr 17, 2 PM $ 0.00313
+0.32%
$ 313,002 $ 308,185
Apr 17, 1 PM $ 0.00311
+4.01%
$ 311,000 $ 309,229
Apr 17, 12 PM $ 0.00303
-0.66%
$ 303,000 $ 317,410
Apr 17, 11 AM $ 0.00297
-1.98%
$ 297,000 $ 319,126
Apr 17, 10 AM $ 0.00303
+2.71%
$ 303,000 $ 313,281
Apr 17, 9 AM $ 0.00299
-4.16%
$ 299,002 $ 310,039
Apr 17, 8 AM $ 0.00309
-0.32%
$ 308,997 $ 306,133
Apr 17, 7 AM $ 0.00304
-0.65%
$ 304,000 $ 313,997
Apr 17, 6 AM $ 0.00304
+3.05%
$ 304,000 $ 315,446
Apr 17, 5 AM $ 0.00293
-2.01%
$ 293,000 $ 315,426
Apr 17, 4 AM $ 0.00308
+0.65%
$ 308,000 $ 317,193
Apr 17, 3 AM $ 0.00303
+1.34%
$ 303,000 $ 320,995
Apr 17, 2 AM $ 0.00297
+0.68%
$ 297,000 $ 320,144
Apr 17, 1 AM $ 0.00295
-2.64%
$ 295,000 $ 324,625
Apr 17, 12 AM $ 0.00298
-2.29%
$ 298,010 $ 324,636
Apr 16, 11 PM $ 0.00308
+1.31%
$ 307,992 $ 324,893
Apr 16, 10 PM $ 0.00302
+0.67%
$ 302,000 $ 333,831
Apr 16, 9 PM $ 0.00303
+0.00%
$ 303,000 $ 327,072
Apr 16, 8 PM $ 0.00302
-3.20%
$ 302,000 $ 332,337
Apr 16, 7 PM $ 0.00313
+2.28%
$ 312,982 $ 333,306
Apr 16, 6 PM $ 0.00304
+2.70%
$ 303,996 $ 329,238
Apr 16, 5 PM $ 0.00303
-0.33%
$ 303,000 $ 336,026
Apr 16, 4 PM $ 0.00304
-1.94%
$ 304,000 $ 341,192
Apr 16, 3 PM $ 0.00311
+1.64%
$ 311,000 $ 344,584
Apr 16, 2 PM $ 0.00295
-3.27%
$ 295,006 $ 347,576
Apr 16, 1 PM $ 0.00305
-0.65%
$ 304,993 $ 346,854
Apr 16, 12 PM $ 0.00307
+3.72%
$ 307,000 $ 347,680
Apr 16, 11 AM $ 0.00296
-3.27%
$ 296,000 $ 348,809
Apr 16, 10 AM $ 0.00306
-1.92%
$ 306,000 $ 354,048
Apr 16, 9 AM $ 0.00299
-2.28%
$ 299,007 $ 356,571
Apr 16, 8 AM $ 0.00297
-1.98%
$ 297,010 $ 360,714
Apr 16, 7 AM $ 0.00301
-2.59%
$ 301,000 $ 359,691
Apr 16, 6 AM $ 0.00308
+3.01%
$ 308,000 $ 356,171
Apr 16, 5 AM $ 0.00294
-3.92%
$ 294,000 $ 354,949
Apr 16, 4 AM $ 0.00301
+0.67%
$ 301,000 $ 355,586
Apr 16, 3 AM $ 0.00301
+0.33%
$ 301,000 $ 355,900
Apr 16, 2 AM $ 0.00293
-5.18%
$ 293,000 $ 357,469
Apr 16, 1 AM $ 0.00306
-0.33%
$ 306,000 $ 349,773
Apr 16, 12 AM $ 0.00307
+0.33%
$ 307,000 $ 348,398
Apr 15, 11 PM $ 0.00308
-0.96%
$ 308,000 $ 347,532
Apr 15, 10 PM $ 0.00307
+3.02%
$ 307,000 $ 340,921
Apr 15, 9 PM $ 0.00293
-3.62%
$ 293,000 $ 347,364
Apr 15, 8 PM $ 0.00306
+0.66%
$ 306,000 $ 348,519
Apr 15, 7 PM $ 0.00311
+1.97%
$ 311,000 $ 349,683
Apr 15, 6 PM $ 0.00305
-1.29%
$ 305,000 $ 353,603
Apr 15, 5 PM $ 0.00305
-0.97%
$ 305,000 $ 356,472