Agents Virtual Machine Historical Data

AVM Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00272
-0.73%
$ 272,000 $ 337,784
May 18, 1 PM $ 0.00275
-2.83%
$ 275,000 $ 338,484
May 18, 12 PM $ 0.00278
-1.77%
$ 278,000 $ 346,845
May 18, 11 AM $ 0.00274
+0.37%
$ 274,000 $ 348,045
May 18, 10 AM $ 0.00277
-1.42%
$ 277,000 $ 343,710
May 18, 9 AM $ 0.0028
+2.56%
$ 280,000 $ 340,030
May 18, 8 AM $ 0.00281
+1.81%
$ 281,000 $ 331,106
May 18, 7 AM $ 0.00284
-0.35%
$ 284,000 $ 329,432
May 18, 6 AM $ 0.00274
-3.52%
$ 274,000 $ 331,525
May 18, 5 AM $ 0.00285
+4.40%
$ 285,000 $ 330,515
May 18, 4 AM $ 0.00279
+1.82%
$ 279,000 $ 334,710
May 18, 3 AM $ 0.0027
-2.17%
$ 270,000 $ 322,540
May 18, 2 AM $ 0.0028
+2.56%
$ 280,000 $ 314,804
May 18, 1 AM $ 0.00273
-2.50%
$ 273,000 $ 316,767
May 18, 12 AM $ 0.00282
+0.36%
$ 282,000 $ 311,459
May 17, 11 PM $ 0.00285
-1.72%
$ 285,000 $ 310,422
May 17, 10 PM $ 0.00292
+4.65%
$ 292,000 $ 310,275
May 17, 9 PM $ 0.00287
+0.35%
$ 287,000 $ 305,396
May 17, 8 PM $ 0.00286
-2.71%
$ 286,004 $ 303,335
May 17, 7 PM $ 0.00295
+0.68%
$ 294,967 $ 297,791
May 17, 6 PM $ 0.00291
+4.30%
$ 291,000 $ 293,282
May 17, 5 PM $ 0.00285
+0.71%
$ 285,002 $ 294,370
May 17, 4 PM $ 0.00283
+0.00%
$ 283,000 $ 290,915
May 17, 3 PM $ 0.00277
+0.73%
$ 277,000 $ 296,842
May 17, 2 PM $ 0.00283
+0.00%
$ 283,000 $ 301,623
May 17, 1 PM $ 0.00283
+0.00%
$ 283,000 $ 301,415
May 17, 12 PM $ 0.00281
+2.93%
$ 281,000 $ 298,046
May 17, 11 AM $ 0.0028
-1.06%
$ 280,000 $ 297,472
May 17, 10 AM $ 0.0028
+2.56%
$ 280,000 $ 299,460
May 17, 9 AM $ 0.00283
+4.81%
$ 283,000 $ 302,513
May 17, 8 AM $ 0.00269
-5.28%
$ 269,000 $ 312,347
May 17, 7 AM $ 0.00277
-2.46%
$ 277,000 $ 309,549
May 17, 6 AM $ 0.00275
+0.36%
$ 275,000 $ 308,289
May 17, 5 AM $ 0.0028
+4.48%
$ 280,000 $ 311,060
May 17, 4 AM $ 0.00269
-3.24%
$ 269,000 $ 310,075
May 17, 3 AM $ 0.00278
+3.35%
$ 278,000 $ 316,757
May 17, 2 AM $ 0.00273
+1.49%
$ 273,000 $ 322,901
May 17, 1 AM $ 0.00271
+0.00%
$ 271,000 $ 320,003
May 17, 12 AM $ 0.00283
+3.66%
$ 283,000 $ 319,472
May 16, 11 PM $ 0.00267
+0.00%
$ 267,000 $ 318,906
May 16, 10 PM $ 0.00271
-3.21%
$ 271,000 $ 310,645
May 16, 9 PM $ 0.00281
+1.81%
$ 281,000 $ 306,397
May 16, 8 PM $ 0.00268
-4.28%
$ 268,002 $ 305,738
May 16, 7 PM $ 0.0028
-1.06%
$ 279,999 $ 307,750
May 16, 6 PM $ 0.00276
-2.47%
$ 276,000 $ 311,728
May 16, 5 PM $ 0.00285
+3.64%
$ 285,000 $ 301,374
May 16, 4 PM $ 0.00272
-1.45%
$ 272,000 $ 303,843
May 16, 3 PM $ 0.00272
-0.73%
$ 272,000 $ 295,320
May 16, 2 PM $ 0.00278
-2.80%
$ 278,000 $ 290,865
May 16, 1 PM $ 0.00281
+0.00%
$ 281,000 $ 295,323