Agents Virtual Machine Historical Data

AVM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00614
+0.33%
$ 614,000 $ 327,285
Jan 30, 5 AM $ 0.00613
+1.16%
$ 613,000 $ 324,029
Jan 30, 4 AM $ 0.00611
+0.66%
$ 611,000 $ 324,338
Jan 30, 3 AM $ 0.00606
+1.00%
$ 606,000 $ 327,191
Jan 30, 2 AM $ 0.00613
+0.66%
$ 613,000 $ 329,003
Jan 30, 1 AM $ 0.00606
-1.78%
$ 606,000 $ 328,075
Jan 30, 12 AM $ 0.00617
-1.59%
$ 617,000 $ 321,306
Jan 29, 11 PM $ 0.0064
+1.91%
$ 640,000 $ 323,227
Jan 29, 10 PM $ 0.00639
+2.08%
$ 639,000 $ 318,174
Jan 29, 9 PM $ 0.0062
-2.21%
$ 620,000 $ 312,869
Jan 29, 8 PM $ 0.00636
+0.32%
$ 636,000 $ 318,610
Jan 29, 7 PM $ 0.00632
+0.80%
$ 632,000 $ 313,569
Jan 29, 6 PM $ 0.00633
-3.06%
$ 633,000 $ 306,431
Jan 29, 5 PM $ 0.00649
+1.88%
$ 649,000 $ 307,146
Jan 29, 4 PM $ 0.00646
-1.67%
$ 646,000 $ 307,022
Jan 29, 3 PM $ 0.00653
-0.91%
$ 653,000 $ 307,611
Jan 29, 2 PM $ 0.00656
-3.24%
$ 656,000 $ 306,328
Jan 29, 1 PM $ 0.00678
+0.59%
$ 678,000 $ 312,992
Jan 29, 12 PM $ 0.00668
+0.75%
$ 668,000 $ 311,106
Jan 29, 11 AM $ 0.00665
-1.48%
$ 665,000 $ 311,438
Jan 29, 10 AM $ 0.00681
+3.18%
$ 681,000 $ 306,077
Jan 29, 9 AM $ 0.00668
+0.30%
$ 668,000 $ 306,754
Jan 29, 8 AM $ 0.00667
-1.04%
$ 667,000 $ 307,686
Jan 29, 7 AM $ 0.0067
-1.47%
$ 670,000 $ 313,099
Jan 29, 6 AM $ 0.00675
-1.32%
$ 675,000 $ 312,294
Jan 29, 5 AM $ 0.00684
+1.33%
$ 684,000 $ 321,173
Jan 29, 4 AM $ 0.00673
+1.20%
$ 673,000 $ 321,836
Jan 29, 3 AM $ 0.00662
-1.63%
$ 662,000 $ 326,693
Jan 29, 2 AM $ 0.00671
-1.76%
$ 671,000 $ 324,267
Jan 29, 1 AM $ 0.00685
+0.29%
$ 685,000 $ 328,826
Jan 29, 12 AM $ 0.00689
-1.71%
$ 689,000 $ 326,963
Jan 28, 11 PM $ 0.00694
+1.31%
$ 694,000 $ 322,132
Jan 28, 10 PM $ 0.0069
+1.62%
$ 690,000 $ 325,723
Jan 28, 9 PM $ 0.00678
-0.59%
$ 678,000 $ 329,563
Jan 28, 8 PM $ 0.00679
-0.29%
$ 679,000 $ 327,198
Jan 28, 7 PM $ 0.00684
-1.58%
$ 684,000 $ 334,541
Jan 28, 6 PM $ 0.00697
+0.43%
$ 697,000 $ 342,924
Jan 28, 5 PM $ 0.00699
+0.14%
$ 699,000 $ 340,174
Jan 28, 4 PM $ 0.007
-0.28%
$ 700,000 $ 343,174
Jan 28, 3 PM $ 0.007
+0.00%
$ 700,000 $ 344,388
Jan 28, 2 PM $ 0.00698
-0.29%
$ 698,000 $ 343,130
Jan 28, 1 PM $ 0.00695
-1.14%
$ 695,000 $ 342,158
Jan 28, 12 PM $ 0.00705
+0.86%
$ 705,000 $ 346,789
Jan 28, 11 AM $ 0.00694
-0.29%
$ 694,000 $ 349,945
Jan 28, 10 AM $ 0.00696
+1.90%
$ 696,000 $ 350,290
Jan 28, 9 AM $ 0.00685
-1.01%
$ 685,000 $ 347,198
Jan 28, 8 AM $ 0.007
+0.72%
$ 700,000 $ 345,592
Jan 28, 7 AM $ 0.00697
+1.60%
$ 697,000 $ 345,465
Jan 28, 6 AM $ 0.00689
-2.27%
$ 689,000 $ 351,540
Jan 28, 5 AM $ 0.00702
+1.59%
$ 702,000 $ 346,067