Agents Virtual Machine Historical Data

AVM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00718
+1.27%
$ 718,000 $ 331,278
Jan 24, 3 AM $ 0.00715
-0.14%
$ 715,000 $ 325,217
Jan 24, 2 AM $ 0.00716
-0.42%
$ 716,000 $ 318,216
Jan 24, 1 AM $ 0.0072
+0.98%
$ 720,000 $ 319,544
Jan 24, 12 AM $ 0.00706
+0.28%
$ 706,000 $ 314,262
Jan 23, 11 PM $ 0.00712
-0.42%
$ 712,000 $ 317,953
Jan 23, 10 PM $ 0.00715
+0.85%
$ 715,000 $ 321,615
Jan 23, 9 PM $ 0.00717
+2.28%
$ 717,000 $ 319,817
Jan 23, 8 PM $ 0.00703
-1.54%
$ 703,000 $ 325,658
Jan 23, 7 PM $ 0.00711
-1.25%
$ 711,000 $ 322,029
Jan 23, 6 PM $ 0.0072
+2.71%
$ 720,000 $ 321,155
Jan 23, 5 PM $ 0.00704
-0.14%
$ 704,000 $ 319,477
Jan 23, 4 PM $ 0.00711
-0.84%
$ 711,000 $ 319,083
Jan 23, 3 PM $ 0.00713
+1.28%
$ 713,000 $ 323,329
Jan 23, 2 PM $ 0.007
+0.14%
$ 700,000 $ 315,709
Jan 23, 1 PM $ 0.00691
-3.63%
$ 691,000 $ 320,828
Jan 23, 12 PM $ 0.00709
+1.58%
$ 709,000 $ 317,470
Jan 23, 11 AM $ 0.00696
-0.57%
$ 696,000 $ 317,400
Jan 23, 10 AM $ 0.007
+0.43%
$ 700,000 $ 317,734
Jan 23, 9 AM $ 0.00699
-1.13%
$ 699,000 $ 322,875
Jan 23, 8 AM $ 0.00721
+2.56%
$ 721,000 $ 319,807
Jan 23, 7 AM $ 0.00702
-5.01%
$ 702,000 $ 313,245
Jan 23, 6 AM $ 0.00737
+0.41%
$ 737,000 $ 315,957
Jan 23, 5 AM $ 0.00735
+2.51%
$ 735,000 $ 312,092
Jan 23, 4 AM $ 0.0071
+0.57%
$ 710,000 $ 318,059
Jan 23, 3 AM $ 0.00705
-0.42%
$ 705,000 $ 319,273
Jan 23, 2 AM $ 0.00708
+0.57%
$ 708,000 $ 318,833
Jan 23, 1 AM $ 0.00709
-2.07%
$ 709,000 $ 323,824
Jan 23, 12 AM $ 0.00721
+2.41%
$ 721,000 $ 332,003
Jan 22, 11 PM $ 0.00707
-0.42%
$ 707,000 $ 325,736
Jan 22, 10 PM $ 0.0071
+0.71%
$ 710,000 $ 327,059
Jan 22, 9 PM $ 0.00709
-1.94%
$ 709,000 $ 329,016
Jan 22, 8 PM $ 0.00722
+1.40%
$ 722,000 $ 328,536
Jan 22, 7 PM $ 0.00714
+1.13%
$ 714,000 $ 331,416
Jan 22, 6 PM $ 0.00701
-0.43%
$ 701,000 $ 330,886
Jan 22, 5 PM $ 0.00703
-2.09%
$ 703,000 $ 333,768
Jan 22, 4 PM $ 0.0071
-1.93%
$ 710,000 $ 332,439
Jan 22, 3 PM $ 0.00724
-0.55%
$ 724,000 $ 332,647
Jan 22, 2 PM $ 0.00733
+0.55%
$ 733,000 $ 335,018
Jan 22, 1 PM $ 0.00739
+2.50%
$ 739,000 $ 327,541
Jan 22, 12 PM $ 0.00726
-1.09%
$ 726,000 $ 327,245
Jan 22, 11 AM $ 0.00734
+1.66%
$ 734,000 $ 331,091
Jan 22, 10 AM $ 0.00724
-0.82%
$ 724,000 $ 323,873
Jan 22, 9 AM $ 0.0073
-2.28%
$ 730,000 $ 324,356
Jan 22, 8 AM $ 0.00747
-0.13%
$ 747,000 $ 326,933
Jan 22, 7 AM $ 0.00755
+1.75%
$ 755,000 $ 326,640
Jan 22, 6 AM $ 0.00753
+0.13%
$ 753,000 $ 318,669
Jan 22, 5 AM $ 0.00751
+4.45%
$ 751,000 $ 327,191
Jan 22, 4 AM $ 0.00724
-2.43%
$ 724,000 $ 324,214
Jan 22, 3 AM $ 0.00742
+0.00%
$ 742,000 $ 324,449