Agents Virtual Machine Historical Data

AVM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00742
+0.00%
$ 742,000 $ 324,449
Jan 22, 2 AM $ 0.00743
+3.19%
$ 743,000 $ 325,880
Jan 22, 1 AM $ 0.0072
-1.10%
$ 720,000 $ 328,434
Jan 22, 12 AM $ 0.00721
+1.55%
$ 721,000 $ 318,418
Jan 21, 11 PM $ 0.00714
-3.12%
$ 714,000 $ 319,925
Jan 21, 10 PM $ 0.00741
+1.23%
$ 741,000 $ 316,568
Jan 21, 9 PM $ 0.00726
-2.55%
$ 726,000 $ 311,740
Jan 21, 8 PM $ 0.00743
-4.01%
$ 743,000 $ 311,269
Jan 21, 7 PM $ 0.00775
+5.59%
$ 775,000 $ 313,134
Jan 21, 6 PM $ 0.0074
-0.27%
$ 740,000 $ 311,412
Jan 21, 5 PM $ 0.00741
-0.80%
$ 741,000 $ 309,461
Jan 21, 4 PM $ 0.00746
-5.93%
$ 746,000 $ 312,565
Jan 21, 3 PM $ 0.00787
+0.25%
$ 787,000 $ 314,126
Jan 21, 2 PM $ 0.00792
+3.80%
$ 792,000 $ 320,042
Jan 21, 1 PM $ 0.00767
-2.29%
$ 767,000 $ 321,562
Jan 21, 12 PM $ 0.00777
-1.52%
$ 777,000 $ 327,436
Jan 21, 11 AM $ 0.00782
-0.76%
$ 782,000 $ 326,396
Jan 21, 10 AM $ 0.00792
+2.59%
$ 792,000 $ 331,349
Jan 21, 9 AM $ 0.00781
-0.76%
$ 781,000 $ 328,362
Jan 21, 8 AM $ 0.00779
+0.52%
$ 779,000 $ 326,544
Jan 21, 7 AM $ 0.00779
-3.35%
$ 779,000 $ 327,070
Jan 21, 6 AM $ 0.00797
+1.01%
$ 797,000 $ 334,656
Jan 21, 5 AM $ 0.00785
+1.68%
$ 785,000 $ 329,243
Jan 21, 4 AM $ 0.00765
+0.13%
$ 765,000 $ 333,706
Jan 21, 3 AM $ 0.00771
+1.05%
$ 771,000 $ 338,766
Jan 21, 2 AM $ 0.00768
-0.39%
$ 768,000 $ 339,785
Jan 21, 1 AM $ 0.00777
+0.52%
$ 777,000 $ 331,499
Jan 21, 12 AM $ 0.00771
-1.15%
$ 771,000 $ 338,589
Jan 20, 11 PM $ 0.00779
+2.37%
$ 779,000 $ 338,555
Jan 20, 10 PM $ 0.00766
-3.89%
$ 766,000 $ 335,228
Jan 20, 9 PM $ 0.00793
-0.13%
$ 793,000 $ 338,268
Jan 20, 8 PM $ 0.00786
-0.88%
$ 786,000 $ 340,735
Jan 20, 7 PM $ 0.00794
+3.25%
$ 794,000 $ 342,548
Jan 20, 6 PM $ 0.00777
+0.13%
$ 777,000 $ 346,850
Jan 20, 5 PM $ 0.00781
+0.13%
$ 781,000 $ 356,036
Jan 20, 4 PM $ 0.00781
+1.56%
$ 781,000 $ 353,827
Jan 20, 3 PM $ 0.00775
+0.00%
$ 775,000 $ 351,611
Jan 20, 2 PM $ 0.0078
-1.89%
$ 780,000 $ 346,275
Jan 20, 1 PM $ 0.00887
-0.22%
$ 887,000 $ 347,101
Jan 20, 12 PM $ 0.00891
-1.55%
$ 891,000 $ 338,867
Jan 20, 11 AM $ 0.00901
-0.88%
$ 901,000 $ 338,605
Jan 20, 10 AM $ 0.00904
+1.57%
$ 904,000 $ 339,989
Jan 20, 9 AM $ 0.00889
-2.09%
$ 889,000 $ 339,270
Jan 20, 8 AM $ 0.00902
-1.64%
$ 902,000 $ 340,741
Jan 20, 7 AM $ 0.00913
-0.87%
$ 913,000 $ 345,899
Jan 20, 6 AM $ 0.00921
-1.07%
$ 921,000 $ 342,609
Jan 20, 5 AM $ 0.00939
+1.29%
$ 939,000 $ 344,410
Jan 20, 4 AM $ 0.00931
+0.54%
$ 931,000 $ 344,491
Jan 20, 3 AM $ 0.00919
-1.08%
$ 919,000 $ 346,524
Jan 20, 2 AM $ 0.00927
+0.87%
$ 927,000 $ 348,442