Agents Virtual Machine Historical Data

AVM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00919
-1.08%
$ 919,000 $ 346,524
Jan 20, 2 AM $ 0.00927
+0.87%
$ 927,000 $ 348,442
Jan 20, 1 AM $ 0.00915
+0.55%
$ 915,000 $ 351,132
Jan 20, 12 AM $ 0.0091
-1.83%
$ 910,000 $ 347,239
Jan 19, 11 PM $ 0.00921
+0.66%
$ 921,000 $ 353,465
Jan 19, 10 PM $ 0.00916
-2.86%
$ 916,000 $ 358,512
Jan 19, 9 PM $ 0.00941
+1.29%
$ 941,000 $ 351,803
Jan 19, 8 PM $ 0.0093
-1.80%
$ 930,000 $ 343,307
Jan 19, 7 PM $ 0.00948
+0.21%
$ 948,000 $ 335,357
Jan 19, 6 PM $ 0.00948
-1.56%
$ 948,000 $ 331,271
Jan 19, 5 PM $ 0.00973
+0.21%
$ 973,000 $ 323,531
Jan 19, 4 PM $ 0.00973
-0.21%
$ 973,000 $ 317,984
Jan 19, 3 PM $ 0.00974
+1.04%
$ 974,000 $ 320,082
Jan 19, 2 PM $ 0.00969
-1.12%
$ 969,000 $ 325,163
Jan 19, 1 PM $ 0.00977
-0.41%
$ 977,000 $ 324,804
Jan 19, 12 PM $ 0.0098
+0.82%
$ 980,000 $ 325,408
Jan 19, 11 AM $ 0.0096
-0.10%
$ 960,000 $ 329,642
Jan 19, 10 AM $ 0.00958
-0.83%
$ 958,000 $ 324,299
Jan 19, 9 AM $ 0.00977
+0.21%
$ 977,000 $ 327,105
Jan 19, 8 AM $ 0.00984
+1.03%
$ 984,000 $ 322,035
Jan 19, 7 AM $ 0.00979
+0.51%
$ 979,000 $ 323,375
Jan 19, 6 AM $ 0.00978
+2.30%
$ 978,000 $ 324,673
Jan 19, 5 AM $ 0.00954
-1.65%
$ 954,000 $ 323,010
Jan 19, 4 AM $ 0.00981
+0.51%
$ 981,000 $ 320,627
Jan 19, 3 AM $ 0.00971
+2.21%
$ 971,000 $ 318,441
Jan 19, 2 AM $ 0.00948
-0.73%
$ 948,000 $ 318,120
Jan 19, 1 AM $ 0.0095
+0.00%
$ 950,000 $ 310,471
Jan 19, 12 AM $ 0.00956
-4.40%
$ 956,000 $ 308,182
Jan 18, 11 PM $ 0.01
+0.00%
$ 1 million $ 300,891
Jan 18, 10 PM $ 0.0101
-0.20%
$ 1.01 million $ 302,309
Jan 18, 9 PM $ 0.0101
+1.61%
$ 1.01 million $ 308,122
Jan 18, 8 PM $ 0.00997
+0.00%
$ 997,000 $ 316,469
Jan 18, 7 PM $ 0.00995
-2.55%
$ 995,000 $ 322,155
Jan 18, 6 PM $ 0.0102
-0.10%
$ 1.02 million $ 327,983
Jan 18, 5 PM $ 0.0102
+2.73%
$ 1.02 million $ 334,298
Jan 18, 4 PM $ 0.00999
-1.87%
$ 999,000 $ 336,464
Jan 18, 3 PM $ 0.0101
-0.39%
$ 1.01 million $ 339,099
Jan 18, 2 PM $ 0.0101
+2.74%
$ 1.01 million $ 335,295
Jan 18, 1 PM $ 0.00995
-1.49%
$ 995,000 $ 339,825
Jan 18, 12 PM $ 0.0102
+0.99%
$ 1.02 million $ 341,763
Jan 18, 11 AM $ 0.0101
+1.10%
$ 1.01 million $ 337,460
Jan 18, 10 AM $ 0.00996
-0.30%
$ 996,000 $ 339,026
Jan 18, 9 AM $ 0.00995
+0.40%
$ 995,000 $ 334,111
Jan 18, 8 AM $ 0.00991
-1.59%
$ 991,000 $ 341,600
Jan 18, 7 AM $ 0.00992
+1.33%
$ 992,000 $ 332,343
Jan 18, 6 AM $ 0.00979
-1.01%
$ 979,000 $ 334,264
Jan 18, 5 AM $ 0.00989
-1.79%
$ 989,000 $ 337,951
Jan 18, 4 AM $ 0.00993
+0.40%
$ 993,000 $ 335,810
Jan 18, 3 AM $ 0.00995
-0.80%
$ 995,000 $ 335,004
Jan 18, 2 AM $ 0.01
-1.09%
$ 1 million $ 329,590