Agents Virtual Machine Historical Data

AVM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00406
+1.50%
$ 406,000 $ 321,089
Feb 17, 8 AM $ 0.00404
+1.51%
$ 404,000 $ 324,166
Feb 17, 7 AM $ 0.004
-1.96%
$ 400,000 $ 321,690
Feb 17, 6 AM $ 0.00408
+2.00%
$ 408,000 $ 321,551
Feb 17, 5 AM $ 0.004
-1.96%
$ 400,000 $ 322,453
Feb 17, 4 AM $ 0.00408
-0.49%
$ 408,000 $ 319,193
Feb 17, 3 AM $ 0.00413
+0.49%
$ 413,000 $ 324,338
Feb 17, 2 AM $ 0.00414
+1.47%
$ 414,000 $ 329,281
Feb 17, 1 AM $ 0.00408
-0.49%
$ 408,000 $ 321,167
Feb 17, 12 AM $ 0.00412
+2.23%
$ 412,000 $ 323,174
Feb 16, 11 PM $ 0.00408
-0.24%
$ 408,000 $ 322,269
Feb 16, 10 PM $ 0.00408
+1.49%
$ 408,000 $ 319,364
Feb 16, 9 PM $ 0.00401
-0.74%
$ 401,000 $ 316,977
Feb 16, 8 PM $ 0.00406
+1.50%
$ 406,000 $ 322,152
Feb 16, 7 PM $ 0.00405
+1.76%
$ 405,000 $ 322,071
Feb 16, 6 PM $ 0.00395
-2.71%
$ 395,000 $ 325,173
Feb 16, 5 PM $ 0.00405
+0.75%
$ 405,000 $ 330,792
Feb 16, 4 PM $ 0.00397
+0.51%
$ 397,000 $ 320,044
Feb 16, 3 PM $ 0.00393
-2.24%
$ 393,000 $ 318,067
Feb 16, 2 PM $ 0.00398
+0.25%
$ 398,000 $ 320,302
Feb 16, 1 PM $ 0.00393
-5.76%
$ 393,000 $ 318,111
Feb 16, 12 PM $ 0.00417
+2.71%
$ 417,000 $ 321,214
Feb 16, 11 AM $ 0.00407
-0.49%
$ 407,000 $ 332,765
Feb 16, 10 AM $ 0.00407
+1.75%
$ 407,000 $ 326,028
Feb 16, 9 AM $ 0.004
-2.68%
$ 400,000 $ 327,322
Feb 16, 8 AM $ 0.00408
+3.29%
$ 408,000 $ 325,345
Feb 16, 7 AM $ 0.00401
-1.96%
$ 401,000 $ 327,919
Feb 16, 6 AM $ 0.00407
+2.26%
$ 407,000 $ 324,082
Feb 16, 5 AM $ 0.00395
-1.50%
$ 395,000 $ 321,178
Feb 16, 4 AM $ 0.00401
+0.75%
$ 401,000 $ 317,862
Feb 16, 3 AM $ 0.00398
+1.27%
$ 398,000 $ 313,028
Feb 16, 2 AM $ 0.00394
-1.25%
$ 394,000 $ 309,885
Feb 16, 1 AM $ 0.00394
-1.01%
$ 394,000 $ 310,905
Feb 16, 12 AM $ 0.00408
+3.29%
$ 408,000 $ 307,369
Feb 15, 11 PM $ 0.00393
-1.75%
$ 393,000 $ 308,367
Feb 15, 10 PM $ 0.00394
+1.03%
$ 394,000 $ 313,217
Feb 15, 9 PM $ 0.00398
+0.00%
$ 398,000 $ 323,655
Feb 15, 8 PM $ 0.00395
-1.00%
$ 395,000 $ 325,743
Feb 15, 7 PM $ 0.00397
-0.75%
$ 397,000 $ 327,589
Feb 15, 6 PM $ 0.00402
+2.03%
$ 402,000 $ 319,855
Feb 15, 5 PM $ 0.00394
-4.83%
$ 394,000 $ 321,917
Feb 15, 4 PM $ 0.00412
+2.23%
$ 412,000 $ 328,690
Feb 15, 3 PM $ 0.00402
-1.71%
$ 402,000 $ 321,469
Feb 15, 2 PM $ 0.00412
+2.49%
$ 412,000 $ 318,228
Feb 15, 1 PM $ 0.00403
-3.12%
$ 403,000 $ 318,402
Feb 15, 12 PM $ 0.00421
+0.24%
$ 421,000 $ 313,896
Feb 15, 11 AM $ 0.00425
-1.16%
$ 425,000 $ 312,007
Feb 15, 10 AM $ 0.0043
+0.47%
$ 430,000 $ 315,795
Feb 15, 9 AM $ 0.00429
+1.90%
$ 429,000 $ 317,403
Feb 15, 8 AM $ 0.00423
-1.86%
$ 423,000 $ 317,849