Agents Virtual Machine Historical Data

AVM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.01
-1.09%
$ 1 million $ 329,590
Jan 18, 1 AM $ 0.0101
+0.30%
$ 1.01 million $ 332,881
Jan 18, 12 AM $ 0.0101
+0.10%
$ 1.01 million $ 336,170
Jan 17, 11 PM $ 0.0101
-1.17%
$ 1.01 million $ 342,333
Jan 17, 10 PM $ 0.0102
-0.87%
$ 1.02 million $ 336,122
Jan 17, 9 PM $ 0.0103
-0.86%
$ 1.03 million $ 332,335
Jan 17, 8 PM $ 0.0104
+1.47%
$ 1.04 million $ 326,991
Jan 17, 7 PM $ 0.0101
-0.78%
$ 1.01 million $ 322,820
Jan 17, 6 PM $ 0.0101
-2.32%
$ 1.01 million $ 314,785
Jan 17, 5 PM $ 0.0104
+3.49%
$ 1.04 million $ 309,168
Jan 17, 4 PM $ 0.0101
-2.69%
$ 1.01 million $ 315,185
Jan 17, 3 PM $ 0.0104
+1.76%
$ 1.04 million $ 308,806
Jan 17, 2 PM $ 0.0102
+0.10%
$ 1.02 million $ 305,762
Jan 17, 1 PM $ 0.0102
-1.07%
$ 1.02 million $ 303,614
Jan 17, 12 PM $ 0.0103
+0.49%
$ 1.03 million $ 301,914
Jan 17, 11 AM $ 0.0103
+1.28%
$ 1.03 million $ 298,564
Jan 17, 10 AM $ 0.0102
-0.39%
$ 1.02 million $ 298,096
Jan 17, 9 AM $ 0.0103
-1.25%
$ 1.03 million $ 300,168
Jan 17, 8 AM $ 0.0105
+0.19%
$ 1.05 million $ 296,244
Jan 17, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 304,103
Jan 17, 6 AM $ 0.0105
+3.33%
$ 1.05 million $ 307,174
Jan 17, 5 AM $ 0.0103
-0.10%
$ 1.03 million $ 308,892
Jan 17, 4 AM $ 0.0103
-0.96%
$ 1.03 million $ 307,231
Jan 17, 3 AM $ 0.0104
-0.96%
$ 1.04 million $ 305,118
Jan 17, 2 AM $ 0.0104
-0.67%
$ 1.04 million $ 306,199
Jan 17, 1 AM $ 0.0105
+1.85%
$ 1.05 million $ 302,500
Jan 17, 12 AM $ 0.0102
-0.78%
$ 1.02 million $ 299,742
Jan 16, 11 PM $ 0.0104
+2.57%
$ 1.04 million $ 298,480
Jan 16, 10 PM $ 0.0101
+0.10%
$ 1.01 million $ 301,595
Jan 16, 9 PM $ 0.0101
-1.27%
$ 1.01 million $ 306,414
Jan 16, 8 PM $ 0.0102
+0.10%
$ 1.02 million $ 310,569
Jan 16, 7 PM $ 0.0101
-0.88%
$ 1.01 million $ 313,834
Jan 16, 6 PM $ 0.0102
-1.92%
$ 1.02 million $ 314,809
Jan 16, 5 PM $ 0.0104
+0.58%
$ 1.04 million $ 317,417
Jan 16, 4 PM $ 0.0103
-0.77%
$ 1.03 million $ 310,694
Jan 16, 3 PM $ 0.0103
-1.33%
$ 1.03 million $ 316,580
Jan 16, 2 PM $ 0.0105
+2.53%
$ 1.05 million $ 318,984
Jan 16, 1 PM $ 0.0103
+1.57%
$ 1.03 million $ 322,771
Jan 16, 12 PM $ 0.0102
+0.20%
$ 1.02 million $ 322,298
Jan 16, 11 AM $ 0.0102
-1.17%
$ 1.02 million $ 324,768
Jan 16, 10 AM $ 0.0103
-1.80%
$ 1.03 million $ 322,019
Jan 16, 9 AM $ 0.0106
+0.38%
$ 1.06 million $ 323,756
Jan 16, 8 AM $ 0.0105
-1.59%
$ 1.05 million $ 325,171
Jan 16, 7 AM $ 0.0107
-0.19%
$ 1.07 million $ 320,493
Jan 16, 6 AM $ 0.0107
+2.78%
$ 1.07 million $ 320,170
Jan 16, 5 AM $ 0.0104
+0.58%
$ 1.04 million $ 312,545
Jan 16, 4 AM $ 0.0104
+0.78%
$ 1.04 million $ 318,126
Jan 16, 3 AM $ 0.0103
-1.06%
$ 1.03 million $ 322,719
Jan 16, 2 AM $ 0.0104
-1.51%
$ 1.04 million $ 333,332
Jan 16, 1 AM $ 0.0107
+0.85%
$ 1.07 million $ 345,852